Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,224.00
+7.00 (0.58%)
At close: Mar 6, 2026
Coach A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,220.00 | 1,230.00 | 1,220.00 | 1,224.00 | 1,224.00 | 0.58% | 1,500 |
| Mar 5, 2026 | 1,241.00 | 1,243.00 | 1,203.00 | 1,217.00 | 1,217.00 | -0.33% | 4,100 |
| Mar 4, 2026 | 1,234.00 | 1,234.00 | 1,218.00 | 1,221.00 | 1,221.00 | -1.21% | 4,600 |
| Mar 3, 2026 | 1,245.00 | 1,245.00 | 1,234.00 | 1,236.00 | 1,236.00 | -0.88% | 1,100 |
| Mar 2, 2026 | 1,240.00 | 1,247.00 | 1,233.00 | 1,247.00 | 1,247.00 | -0.16% | 1,200 |
| Feb 27, 2026 | 1,252.00 | 1,252.00 | 1,232.00 | 1,249.00 | 1,249.00 | -0.08% | 1,200 |
| Feb 26, 2026 | 1,243.00 | 1,250.00 | 1,243.00 | 1,250.00 | 1,250.00 | 0.56% | 2,300 |
| Feb 25, 2026 | 1,227.00 | 1,243.00 | 1,227.00 | 1,243.00 | 1,243.00 | 1.22% | 1,200 |
| Feb 24, 2026 | 1,235.00 | 1,237.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.73% | 2,600 |
| Feb 20, 2026 | 1,236.00 | 1,238.00 | 1,236.00 | 1,237.00 | 1,237.00 | 0.08% | 900 |
| Feb 19, 2026 | 1,250.00 | 1,252.00 | 1,235.00 | 1,236.00 | 1,236.00 | -0.96% | 2,000 |
| Feb 18, 2026 | 1,243.00 | 1,248.00 | 1,234.00 | 1,248.00 | 1,248.00 | 0.81% | 2,600 |
| Feb 17, 2026 | 1,232.00 | 1,240.00 | 1,229.00 | 1,238.00 | 1,238.00 | 0.49% | 3,400 |
| Feb 16, 2026 | 1,232.00 | 1,246.00 | 1,232.00 | 1,232.00 | 1,232.00 | - | 4,900 |
| Feb 13, 2026 | 1,230.00 | 1,251.00 | 1,230.00 | 1,232.00 | 1,232.00 | 0.08% | 2,800 |
| Feb 12, 2026 | 1,222.00 | 1,249.00 | 1,222.00 | 1,231.00 | 1,231.00 | 0.08% | 5,000 |
| Feb 10, 2026 | 1,261.00 | 1,261.00 | 1,216.00 | 1,230.00 | 1,230.00 | -1.05% | 4,300 |
| Feb 9, 2026 | 1,239.00 | 1,399.00 | 1,201.00 | 1,243.00 | 1,243.00 | 2.39% | 22,900 |
| Feb 6, 2026 | 1,228.00 | 1,228.00 | 1,212.00 | 1,214.00 | 1,214.00 | -1.22% | 3,400 |
| Feb 5, 2026 | 1,224.00 | 1,230.00 | 1,224.00 | 1,229.00 | 1,229.00 | 0.41% | 800 |
| Feb 4, 2026 | 1,232.00 | 1,232.00 | 1,216.00 | 1,224.00 | 1,224.00 | -0.65% | 2,800 |
| Feb 3, 2026 | 1,230.00 | 1,232.00 | 1,216.00 | 1,232.00 | 1,232.00 | 0.90% | 3,300 |
| Feb 2, 2026 | 1,217.00 | 1,235.00 | 1,217.00 | 1,221.00 | 1,221.00 | 0.33% | 4,300 |
| Jan 30, 2026 | 1,227.00 | 1,227.00 | 1,216.00 | 1,217.00 | 1,217.00 | -0.41% | 5,200 |
| Jan 29, 2026 | 1,231.00 | 1,233.00 | 1,221.00 | 1,222.00 | 1,222.00 | -0.33% | 2,500 |
| Jan 28, 2026 | 1,237.00 | 1,238.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.33% | 3,900 |
| Jan 27, 2026 | 1,233.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.24% | 3,100 |
| Jan 26, 2026 | 1,233.00 | 1,237.00 | 1,230.00 | 1,233.00 | 1,233.00 | - | 3,900 |
| Jan 23, 2026 | 1,233.00 | 1,240.00 | 1,230.00 | 1,233.00 | 1,233.00 | - | 3,500 |
| Jan 22, 2026 | 1,242.00 | 1,243.00 | 1,232.00 | 1,233.00 | 1,233.00 | 0.24% | 2,800 |
| Jan 21, 2026 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.73% | 4,400 |
| Jan 20, 2026 | 1,239.00 | 1,243.00 | 1,236.00 | 1,239.00 | 1,239.00 | - | 2,300 |
| Jan 19, 2026 | 1,239.00 | 1,252.00 | 1,232.00 | 1,239.00 | 1,239.00 | 0.16% | 3,700 |
| Jan 16, 2026 | 1,233.00 | 1,240.00 | 1,225.00 | 1,237.00 | 1,237.00 | 0.32% | 3,500 |
| Jan 15, 2026 | 1,223.00 | 1,248.00 | 1,223.00 | 1,233.00 | 1,233.00 | 0.16% | 9,300 |
| Jan 14, 2026 | 1,246.00 | 1,247.00 | 1,221.00 | 1,231.00 | 1,231.00 | -1.28% | 9,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,246.00 | 1,247.00 | 1,247.00 | -2.58% | 19,700 |
| Jan 9, 2026 | 1,271.00 | 1,280.00 | 1,268.00 | 1,280.00 | 1,280.00 | 0.71% | 5,600 |
| Jan 8, 2026 | 1,282.00 | 1,282.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.94% | 5,600 |
| Jan 7, 2026 | 1,280.00 | 1,285.00 | 1,276.00 | 1,283.00 | 1,283.00 | 0.71% | 8,500 |
| Jan 6, 2026 | 1,283.00 | 1,283.00 | 1,272.00 | 1,274.00 | 1,274.00 | -0.62% | 11,400 |
| Jan 5, 2026 | 1,310.00 | 1,311.00 | 1,270.00 | 1,282.00 | 1,282.00 | -3.32% | 19,700 |
| Dec 30, 2025 | 1,342.00 | 1,342.00 | 1,321.00 | 1,326.00 | 1,326.00 | -2.14% | 14,000 |
| Dec 29, 2025 | 1,340.00 | 1,425.00 | 1,316.00 | 1,355.00 | 1,355.00 | -12.58% | 64,400 |
| Dec 26, 2025 | 1,548.00 | 1,550.00 | 1,529.00 | 1,550.00 | 1,530.00 | 1.71% | 14,700 |
| Dec 25, 2025 | 1,510.00 | 1,524.00 | 1,508.00 | 1,524.00 | 1,504.34 | 1.20% | 10,800 |
| Dec 24, 2025 | 1,500.00 | 1,510.00 | 1,499.00 | 1,506.00 | 1,486.57 | 0.40% | 6,600 |
| Dec 23, 2025 | 1,499.00 | 1,505.00 | 1,495.00 | 1,500.00 | 1,480.65 | 0.20% | 7,800 |
| Dec 22, 2025 | 1,500.00 | 1,504.00 | 1,496.00 | 1,497.00 | 1,477.68 | 0.13% | 9,500 |
| Dec 19, 2025 | 1,496.00 | 1,496.00 | 1,482.00 | 1,495.00 | 1,475.71 | -0.07% | 4,100 |