Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,422.00
-7.00 (-0.49%)
Oct 24, 2025, 3:30 PM JST
Coach A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,424.00 | 1,429.00 | 1,420.00 | 1,422.00 | 1,422.00 | -0.49% | 2,500 |
| Oct 23, 2025 | 1,425.00 | 1,430.00 | 1,424.00 | 1,429.00 | 1,429.00 | 0.21% | 1,900 |
| Oct 22, 2025 | 1,430.00 | 1,430.00 | 1,424.00 | 1,426.00 | 1,426.00 | -0.28% | 3,000 |
| Oct 21, 2025 | 1,430.00 | 1,436.00 | 1,427.00 | 1,430.00 | 1,430.00 | - | 2,100 |
| Oct 20, 2025 | 1,430.00 | 1,438.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 2,100 |
| Oct 17, 2025 | 1,445.00 | 1,445.00 | 1,422.00 | 1,430.00 | 1,430.00 | - | 2,500 |
| Oct 16, 2025 | 1,456.00 | 1,459.00 | 1,430.00 | 1,430.00 | 1,430.00 | -1.31% | 6,500 |
| Oct 15, 2025 | 1,444.00 | 1,449.00 | 1,444.00 | 1,449.00 | 1,449.00 | 0.28% | 2,100 |
| Oct 14, 2025 | 1,448.00 | 1,462.00 | 1,435.00 | 1,445.00 | 1,445.00 | -0.69% | 4,800 |
| Oct 10, 2025 | 1,465.00 | 1,465.00 | 1,445.00 | 1,455.00 | 1,455.00 | -0.68% | 2,800 |
| Oct 9, 2025 | 1,466.00 | 1,468.00 | 1,455.00 | 1,465.00 | 1,465.00 | -0.07% | 2,900 |
| Oct 8, 2025 | 1,462.00 | 1,470.00 | 1,460.00 | 1,466.00 | 1,466.00 | -0.27% | 2,200 |
| Oct 7, 2025 | 1,472.00 | 1,472.00 | 1,461.00 | 1,470.00 | 1,470.00 | -0.14% | 2,000 |
| Oct 6, 2025 | 1,475.00 | 1,480.00 | 1,468.00 | 1,472.00 | 1,472.00 | -0.20% | 4,300 |
| Oct 3, 2025 | 1,470.00 | 1,488.00 | 1,461.00 | 1,475.00 | 1,475.00 | 0.14% | 3,900 |
| Oct 2, 2025 | 1,443.00 | 1,474.00 | 1,443.00 | 1,473.00 | 1,473.00 | 2.15% | 5,900 |
| Oct 1, 2025 | 1,420.00 | 1,442.00 | 1,401.00 | 1,442.00 | 1,442.00 | 1.41% | 5,400 |
| Sep 30, 2025 | 1,410.00 | 1,424.00 | 1,407.00 | 1,422.00 | 1,422.00 | 1.28% | 3,500 |
| Sep 29, 2025 | 1,384.00 | 1,419.00 | 1,384.00 | 1,404.00 | 1,404.00 | 1.45% | 2,600 |
| Sep 26, 2025 | 1,370.00 | 1,384.00 | 1,366.00 | 1,384.00 | 1,384.00 | 0.36% | 8,900 |
| Sep 25, 2025 | 1,382.00 | 1,392.00 | 1,379.00 | 1,379.00 | 1,379.00 | -0.14% | 3,900 |
| Sep 24, 2025 | 1,403.00 | 1,412.00 | 1,368.00 | 1,381.00 | 1,381.00 | -1.78% | 9,000 |
| Sep 22, 2025 | 1,415.00 | 1,424.00 | 1,406.00 | 1,406.00 | 1,406.00 | -1.33% | 3,100 |
| Sep 19, 2025 | 1,424.00 | 1,425.00 | 1,416.00 | 1,425.00 | 1,425.00 | 0.42% | 2,000 |
| Sep 18, 2025 | 1,419.00 | 1,427.00 | 1,416.00 | 1,419.00 | 1,419.00 | 0.07% | 2,800 |
| Sep 17, 2025 | 1,425.00 | 1,425.00 | 1,412.00 | 1,418.00 | 1,418.00 | -0.14% | 2,800 |
| Sep 16, 2025 | 1,405.00 | 1,424.00 | 1,405.00 | 1,420.00 | 1,420.00 | 1.21% | 2,200 |
| Sep 12, 2025 | 1,410.00 | 1,423.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.14% | 2,400 |
| Sep 11, 2025 | 1,401.00 | 1,407.00 | 1,399.00 | 1,401.00 | 1,401.00 | - | 2,400 |
| Sep 10, 2025 | 1,398.00 | 1,407.00 | 1,393.00 | 1,401.00 | 1,401.00 | 0.21% | 3,100 |
| Sep 9, 2025 | 1,390.00 | 1,414.00 | 1,390.00 | 1,398.00 | 1,398.00 | 0.58% | 6,100 |
| Sep 8, 2025 | 1,389.00 | 1,392.00 | 1,389.00 | 1,390.00 | 1,390.00 | 0.43% | 2,100 |
| Sep 5, 2025 | 1,389.00 | 1,389.00 | 1,379.00 | 1,384.00 | 1,384.00 | 0.29% | 1,700 |
| Sep 4, 2025 | 1,381.00 | 1,386.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.29% | 3,900 |
| Sep 3, 2025 | 1,381.00 | 1,384.00 | 1,376.00 | 1,384.00 | 1,384.00 | 0.65% | 2,300 |
| Sep 2, 2025 | 1,380.00 | 1,380.00 | 1,368.00 | 1,375.00 | 1,375.00 | 1.03% | 1,900 |
| Sep 1, 2025 | 1,368.00 | 1,373.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.51% | 4,400 |
| Aug 29, 2025 | 1,383.00 | 1,383.00 | 1,360.00 | 1,368.00 | 1,368.00 | 0.22% | 1,800 |
| Aug 28, 2025 | 1,373.00 | 1,376.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.07% | 2,200 |
| Aug 27, 2025 | 1,361.00 | 1,385.00 | 1,361.00 | 1,366.00 | 1,366.00 | 0.81% | 3,900 |
| Aug 26, 2025 | 1,348.00 | 1,373.00 | 1,343.00 | 1,355.00 | 1,355.00 | 0.82% | 7,500 |
| Aug 25, 2025 | 1,345.00 | 1,345.00 | 1,326.00 | 1,344.00 | 1,344.00 | 1.43% | 4,700 |
| Aug 22, 2025 | 1,301.00 | 1,338.00 | 1,301.00 | 1,325.00 | 1,325.00 | 1.84% | 5,900 |
| Aug 21, 2025 | 1,323.00 | 1,323.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.69% | 3,300 |
| Aug 20, 2025 | 1,301.00 | 1,322.00 | 1,298.00 | 1,310.00 | 1,310.00 | 0.38% | 4,200 |
| Aug 19, 2025 | 1,305.00 | 1,308.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.23% | 5,500 |
| Aug 18, 2025 | 1,330.00 | 1,337.00 | 1,308.00 | 1,308.00 | 1,308.00 | -1.06% | 8,000 |
| Aug 15, 2025 | 1,309.00 | 1,330.00 | 1,305.00 | 1,322.00 | 1,322.00 | 2.08% | 14,700 |
| Aug 14, 2025 | 1,264.00 | 1,298.00 | 1,263.00 | 1,295.00 | 1,295.00 | 2.53% | 14,300 |
| Aug 13, 2025 | 1,249.00 | 1,266.00 | 1,233.00 | 1,263.00 | 1,263.00 | 1.20% | 22,800 |