Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,017.00
+7.00 (0.69%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,018.00 | 1,023.00 | 1,012.00 | 1,017.00 | 1,017.00 | 0.69% | 1,900 |
| Jul 31, 2025 | 1,010.00 | 1,010.00 | 1,002.00 | 1,010.00 | 1,010.00 | 0.20% | 3,100 |
| Jul 30, 2025 | 1,009.00 | 1,009.00 | 1,002.00 | 1,008.00 | 1,008.00 | - | 2,900 |
| Jul 29, 2025 | 1,002.00 | 1,008.00 | 999.00 | 1,008.00 | 1,008.00 | 0.80% | 4,400 |
| Jul 28, 2025 | 990.00 | 1,024.00 | 988.00 | 1,000.00 | 1,000.00 | 1.32% | 14,200 |
| Jul 25, 2025 | 985.00 | 987.00 | 983.00 | 987.00 | 987.00 | 0.30% | 3,900 |
| Jul 24, 2025 | 985.00 | 985.00 | 982.00 | 984.00 | 984.00 | 0.31% | 4,200 |
| Jul 23, 2025 | 986.00 | 988.00 | 980.00 | 981.00 | 981.00 | -0.91% | 7,400 |
| Jul 22, 2025 | 975.00 | 1,000.00 | 970.00 | 990.00 | 990.00 | 3.13% | 14,800 |
| Jul 18, 2025 | 966.00 | 966.00 | 958.00 | 960.00 | 960.00 | -0.52% | 4,900 |
| Jul 17, 2025 | 962.00 | 970.00 | 961.00 | 965.00 | 965.00 | 0.21% | 2,600 |
| Jul 16, 2025 | 966.00 | 968.00 | 958.00 | 963.00 | 963.00 | -0.21% | 3,300 |
| Jul 15, 2025 | 965.00 | 965.00 | 961.00 | 965.00 | 965.00 | 0.42% | 2,300 |
| Jul 14, 2025 | 966.00 | 968.00 | 961.00 | 961.00 | 961.00 | -0.41% | 1,700 |
| Jul 11, 2025 | 959.00 | 965.00 | 955.00 | 965.00 | 965.00 | 1.26% | 1,500 |
| Jul 10, 2025 | 965.00 | 965.00 | 947.00 | 953.00 | 953.00 | -0.73% | 10,100 |
| Jul 9, 2025 | 960.00 | 964.00 | 958.00 | 960.00 | 960.00 | 0.10% | 2,600 |
| Jul 8, 2025 | 960.00 | 960.00 | 954.00 | 959.00 | 959.00 | - | 1,800 |
| Jul 7, 2025 | 963.00 | 963.00 | 956.00 | 959.00 | 959.00 | -0.10% | 4,500 |
| Jul 4, 2025 | 960.00 | 960.00 | 957.00 | 960.00 | 960.00 | 0.31% | 1,800 |
| Jul 3, 2025 | 957.00 | 958.00 | 953.00 | 957.00 | 957.00 | 0.84% | 2,100 |
| Jul 2, 2025 | 961.00 | 961.00 | 948.00 | 949.00 | 949.00 | -0.52% | 5,800 |
| Jul 1, 2025 | 959.00 | 960.00 | 953.00 | 954.00 | 954.00 | -0.42% | 3,300 |
| Jun 30, 2025 | 949.00 | 958.00 | 948.00 | 958.00 | 958.00 | 1.16% | 2,600 |
| Jun 27, 2025 | 943.00 | 949.00 | 943.00 | 947.00 | 947.00 | -0.11% | 4,000 |
| Jun 26, 2025 | 948.00 | 948.00 | 943.00 | 948.00 | 948.00 | -0.42% | 4,400 |
| Jun 25, 2025 | 945.00 | 952.00 | 945.00 | 952.00 | 952.00 | 0.85% | 2,900 |
| Jun 24, 2025 | 947.00 | 954.00 | 944.00 | 944.00 | 944.00 | -0.21% | 4,100 |
| Jun 23, 2025 | 950.00 | 950.00 | 946.00 | 946.00 | 946.00 | - | 2,800 |
| Jun 20, 2025 | 948.00 | 952.00 | 946.00 | 946.00 | 946.00 | -0.53% | 1,600 |
| Jun 19, 2025 | 948.00 | 952.00 | 947.00 | 951.00 | 951.00 | 0.11% | 1,700 |
| Jun 18, 2025 | 946.00 | 950.00 | 945.00 | 950.00 | 950.00 | 0.42% | 2,500 |
| Jun 17, 2025 | 948.00 | 950.00 | 946.00 | 946.00 | 946.00 | -0.21% | 1,800 |
| Jun 16, 2025 | 948.00 | 952.00 | 945.00 | 948.00 | 948.00 | -0.21% | 4,300 |
| Jun 13, 2025 | 953.00 | 955.00 | 950.00 | 950.00 | 950.00 | -0.31% | 2,500 |
| Jun 12, 2025 | 954.00 | 955.00 | 946.00 | 953.00 | 953.00 | - | 3,300 |
| Jun 11, 2025 | 945.00 | 953.00 | 944.00 | 953.00 | 953.00 | 0.63% | 3,300 |
| Jun 10, 2025 | 950.00 | 950.00 | 945.00 | 947.00 | 947.00 | - | 3,300 |
| Jun 9, 2025 | 945.00 | 947.00 | 940.00 | 947.00 | 947.00 | 0.21% | 20,100 |
| Jun 6, 2025 | 952.00 | 952.00 | 945.00 | 945.00 | 945.00 | -0.74% | 4,900 |
| Jun 5, 2025 | 950.00 | 954.00 | 949.00 | 952.00 | 952.00 | 0.21% | 2,900 |
| Jun 4, 2025 | 955.00 | 958.00 | 950.00 | 950.00 | 950.00 | -0.52% | 4,500 |
| Jun 3, 2025 | 957.00 | 962.00 | 955.00 | 955.00 | 955.00 | - | 4,300 |
| Jun 2, 2025 | 956.00 | 958.00 | 954.00 | 955.00 | 955.00 | -0.10% | 1,800 |
| May 30, 2025 | 954.00 | 956.00 | 951.00 | 956.00 | 956.00 | - | 1,700 |
| May 29, 2025 | 956.00 | 959.00 | 954.00 | 956.00 | 956.00 | 0.31% | 1,500 |
| May 28, 2025 | 951.00 | 960.00 | 949.00 | 953.00 | 953.00 | 0.21% | 8,000 |
| May 27, 2025 | 951.00 | 958.00 | 950.00 | 951.00 | 951.00 | 0.11% | 2,600 |
| May 26, 2025 | 951.00 | 960.00 | 950.00 | 950.00 | 950.00 | -0.31% | 6,500 |
| May 23, 2025 | 964.00 | 964.00 | 950.00 | 953.00 | 953.00 | -1.24% | 10,300 |