Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,460.00
+59.00 (4.21%)
Nov 9, 2026, 3:30 PM JST
Coach A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,418.00 | 1,460.00 | 1,410.00 | 1,460.00 | 1,460.00 | 4.21% | 2,700 |
| Nov 6, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,401.00 | 1,401.00 | -4.04% | 4,600 |
| Nov 5, 2026 | 1,425.00 | 1,460.00 | 1,421.00 | 1,460.00 | 1,460.00 | 2.46% | 1,300 |
| Nov 4, 2026 | 1,430.00 | 1,431.00 | 1,410.00 | 1,425.00 | 1,425.00 | -0.07% | 2,400 |
| Nov 2, 2026 | 1,472.00 | 1,472.00 | 1,426.00 | 1,426.00 | 1,426.00 | -3.13% | 3,300 |
| Oct 30, 2026 | 1,473.00 | 1,482.00 | 1,471.00 | 1,472.00 | 1,472.00 | -0.20% | 1,300 |
| Oct 29, 2026 | 1,476.00 | 1,484.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.07% | 800 |
| Oct 28, 2026 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.14% | 400 |
| Oct 27, 2026 | 1,470.00 | 1,482.00 | 1,467.00 | 1,478.00 | 1,478.00 | 0.75% | 900 |
| Oct 26, 2026 | 1,486.00 | 1,488.00 | 1,463.00 | 1,467.00 | 1,467.00 | -1.08% | 3,700 |
| Oct 23, 2026 | 1,488.00 | 1,495.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.07% | 1,400 |
| Oct 22, 2026 | 1,483.00 | 1,488.00 | 1,482.00 | 1,482.00 | 1,482.00 | - | 1,400 |
| Oct 21, 2026 | 1,480.00 | 1,486.00 | 1,480.00 | 1,482.00 | 1,482.00 | -0.20% | 900 |
| Oct 20, 2026 | 1,485.00 | 1,485.00 | 1,481.00 | 1,485.00 | 1,485.00 | 0.07% | 1,000 |
| Oct 19, 2026 | 1,487.00 | 1,487.00 | 1,483.00 | 1,484.00 | 1,484.00 | -0.20% | 800 |
| Oct 16, 2026 | 1,488.00 | 1,494.00 | 1,485.00 | 1,487.00 | 1,487.00 | - | 1,600 |
| Oct 15, 2026 | 1,489.00 | 1,489.00 | 1,486.00 | 1,487.00 | 1,487.00 | -0.47% | 700 |
| Oct 14, 2026 | 1,484.00 | 1,494.00 | 1,484.00 | 1,494.00 | 1,494.00 | 0.27% | 1,500 |
| Oct 13, 2026 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 1,490.00 | 0.40% | 1,400 |
| Oct 9, 2026 | 1,486.00 | 1,486.00 | 1,481.00 | 1,484.00 | 1,484.00 | 0.75% | 1,100 |
| Oct 8, 2026 | 1,477.00 | 1,489.00 | 1,471.00 | 1,473.00 | 1,473.00 | -0.67% | 1,300 |
| Oct 7, 2026 | 1,490.00 | 1,490.00 | 1,482.00 | 1,483.00 | 1,483.00 | -0.47% | 1,400 |
| Oct 6, 2026 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.13% | 2,600 |
| Oct 5, 2026 | 1,494.00 | 1,495.00 | 1,475.00 | 1,492.00 | 1,492.00 | 1.15% | 1,700 |
| Oct 2, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.60% | 1,400 |
| Oct 1, 2026 | 1,489.00 | 1,499.00 | 1,484.00 | 1,499.00 | 1,499.00 | 0.67% | 3,400 |
| Sep 30, 2026 | 1,476.00 | 1,490.00 | 1,474.00 | 1,489.00 | 1,489.00 | 0.95% | 3,100 |
| Sep 29, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,475.00 | 1,475.00 | 2.43% | 4,600 |
| Sep 28, 2026 | 1,428.00 | 1,440.00 | 1,427.00 | 1,440.00 | 1,440.00 | 0.77% | 1,900 |
| Sep 25, 2026 | 1,426.00 | 1,429.00 | 1,425.00 | 1,429.00 | 1,429.00 | 0.21% | 2,700 |
| Sep 24, 2026 | 1,420.00 | 1,426.00 | 1,404.00 | 1,426.00 | 1,426.00 | - | 4,100 |
| Sep 18, 2026 | 1,438.00 | 1,438.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.83% | 1,800 |
| Sep 17, 2026 | 1,429.00 | 1,438.00 | 1,426.00 | 1,438.00 | 1,438.00 | 0.63% | 1,000 |
| Sep 16, 2026 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 1,429.00 | -0.28% | 800 |
| Sep 15, 2026 | 1,431.00 | 1,438.00 | 1,430.00 | 1,433.00 | 1,433.00 | - | 600 |
| Sep 14, 2026 | 1,431.00 | 1,439.00 | 1,428.00 | 1,433.00 | 1,433.00 | 0.14% | 1,100 |
| Sep 11, 2026 | 1,440.00 | 1,440.00 | 1,431.00 | 1,431.00 | 1,431.00 | -0.63% | 1,900 |
| Sep 10, 2026 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1,440.00 | 0.07% | 900 |
| Sep 9, 2026 | 1,437.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1,439.00 | 0.49% | 800 |
| Sep 8, 2026 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 1,432.00 | - | 600 |
| Sep 7, 2026 | 1,435.00 | 1,440.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.14% | 1,400 |
| Sep 4, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.07% | 400 |
| Sep 3, 2026 | 1,430.00 | 1,439.00 | 1,428.00 | 1,431.00 | 1,431.00 | -0.42% | 2,500 |
| Sep 2, 2026 | 1,435.00 | 1,439.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.14% | 500 |
| Sep 1, 2026 | 1,429.00 | 1,439.00 | 1,429.00 | 1,439.00 | 1,439.00 | 0.84% | 400 |
| Aug 31, 2026 | 1,445.00 | 1,445.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.49% | 800 |
| Aug 28, 2026 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.21% | 300 |
| Aug 27, 2026 | 1,445.00 | 1,445.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.35% | 1,200 |
| Aug 26, 2026 | 1,438.00 | 1,445.00 | 1,415.00 | 1,418.00 | 1,418.00 | -0.49% | 2,000 |
| Aug 25, 2026 | 1,443.00 | 1,443.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.71% | 800 |