Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,235.00
+4.00 (0.32%)
Jun 4, 2026, 1:52 PM JST
Coach A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | - | 700 |
| Jun 3, 2026 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.08% | 500 |
| Jun 2, 2026 | 1,241.00 | 1,243.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.81% | 1,400 |
| Jun 1, 2026 | 1,244.00 | 1,244.00 | 1,240.00 | 1,242.00 | 1,242.00 | -0.16% | 600 |
| May 29, 2026 | 1,244.00 | 1,244.00 | 1,243.00 | 1,244.00 | 1,244.00 | -0.08% | 500 |
| May 28, 2026 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.80% | 400 |
| May 27, 2026 | 1,257.00 | 1,257.00 | 1,250.00 | 1,255.00 | 1,255.00 | -0.16% | 500 |
| May 26, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.96% | 200 |
| May 25, 2026 | 1,238.00 | 1,256.00 | 1,238.00 | 1,245.00 | 1,245.00 | 0.57% | 1,200 |
| May 22, 2026 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.16% | 1,300 |
| May 21, 2026 | 1,263.00 | 1,263.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.08% | 700 |
| May 20, 2026 | 1,263.00 | 1,263.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.67% | 1,700 |
| May 19, 2026 | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 1,256.00 | - | 400 |
| May 18, 2026 | 1,252.00 | 1,257.00 | 1,252.00 | 1,256.00 | 1,256.00 | -0.63% | 600 |
| May 15, 2026 | 1,264.00 | 1,264.00 | 1,255.00 | 1,264.00 | 1,264.00 | 0.72% | 500 |
| May 14, 2026 | 1,261.00 | 1,261.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.48% | 200 |
| May 13, 2026 | 1,260.00 | 1,261.00 | 1,255.00 | 1,261.00 | 1,261.00 | 0.48% | 1,300 |
| May 12, 2026 | 1,262.00 | 1,262.00 | 1,254.00 | 1,255.00 | 1,255.00 | 0.40% | 700 |
| May 11, 2026 | 1,263.00 | 1,268.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.08% | 3,300 |
| May 8, 2026 | 1,245.00 | 1,250.00 | 1,245.00 | 1,249.00 | 1,249.00 | 1.05% | 1,000 |
| May 7, 2026 | 1,236.00 | 1,250.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.16% | 800 |
| May 1, 2026 | 1,233.00 | 1,249.00 | 1,233.00 | 1,234.00 | 1,234.00 | 0.24% | 700 |
| Apr 30, 2026 | 1,235.00 | 1,235.00 | 1,231.00 | 1,231.00 | 1,231.00 | -1.12% | 600 |
| Apr 28, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.14% | 200 |
| Apr 27, 2026 | 1,250.00 | 1,250.00 | 1,231.00 | 1,231.00 | 1,231.00 | -1.76% | 1,100 |
| Apr 24, 2026 | 1,254.00 | 1,254.00 | 1,252.00 | 1,253.00 | 1,253.00 | 1.05% | 900 |
| Apr 23, 2026 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.88% | 1,900 |
| Apr 22, 2026 | 1,261.00 | 1,261.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.56% | 400 |
| Apr 21, 2026 | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.16% | 900 |
| Apr 20, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.13% | 400 |
| Apr 17, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - | 200 |
| Apr 16, 2026 | 1,244.00 | 1,244.00 | 1,241.00 | 1,242.00 | 1,242.00 | -0.80% | 300 |
| Apr 15, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.46% | 500 |
| Apr 14, 2026 | 1,252.00 | 1,252.00 | 1,232.00 | 1,234.00 | 1,234.00 | -2.37% | 300 |
| Apr 13, 2026 | 1,253.00 | 1,265.00 | 1,253.00 | 1,264.00 | 1,264.00 | 0.40% | 800 |
| Apr 10, 2026 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.32% | 1,700 |
| Apr 9, 2026 | 1,247.00 | 1,255.00 | 1,247.00 | 1,255.00 | 1,255.00 | - | 300 |
| Apr 8, 2026 | 1,256.00 | 1,257.00 | 1,246.00 | 1,255.00 | 1,255.00 | 0.97% | 1,700 |
| Apr 7, 2026 | 1,253.00 | 1,253.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.24% | 1,300 |
| Apr 6, 2026 | 1,262.00 | 1,262.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.32% | 1,000 |
| Apr 3, 2026 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.89% | 1,500 |
| Apr 2, 2026 | 1,233.00 | 1,239.00 | 1,223.00 | 1,239.00 | 1,239.00 | 0.49% | 1,600 |
| Apr 1, 2026 | 1,222.00 | 1,234.00 | 1,222.00 | 1,233.00 | 1,233.00 | 0.90% | 1,400 |
| Mar 31, 2026 | 1,215.00 | 1,222.00 | 1,215.00 | 1,222.00 | 1,222.00 | 0.58% | 1,400 |
| Mar 30, 2026 | 1,203.00 | 1,215.00 | 1,203.00 | 1,215.00 | 1,215.00 | 0.41% | 1,600 |
| Mar 27, 2026 | 1,206.00 | 1,219.00 | 1,206.00 | 1,210.00 | 1,210.00 | 0.25% | 1,600 |
| Mar 26, 2026 | 1,216.00 | 1,216.00 | 1,207.00 | 1,207.00 | 1,207.00 | -0.08% | 1,700 |
| Mar 25, 2026 | 1,222.00 | 1,222.00 | 1,204.00 | 1,208.00 | 1,208.00 | -1.15% | 1,600 |
| Mar 24, 2026 | 1,208.00 | 1,222.00 | 1,205.00 | 1,222.00 | 1,222.00 | 1.33% | 4,900 |
| Mar 23, 2026 | 1,210.00 | 1,227.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.33% | 1,400 |