Coach A Co., Ltd. (TYO:9339)
Japan · Delayed Price · Currency is JPY 1,484.00
+11.00 (0.75%)
Oct 9, 2026, 3:30 PM JST
Coach A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,486.00 | 1,486.00 | 1,481.00 | 1,484.00 | 1,484.00 | 0.75% | 1,100 |
| Oct 8, 2026 | 1,477.00 | 1,489.00 | 1,471.00 | 1,473.00 | 1,473.00 | -0.67% | 1,300 |
| Oct 7, 2026 | 1,490.00 | 1,490.00 | 1,482.00 | 1,483.00 | 1,483.00 | -0.47% | 1,400 |
| Oct 6, 2026 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.13% | 2,600 |
| Oct 5, 2026 | 1,494.00 | 1,495.00 | 1,475.00 | 1,492.00 | 1,492.00 | 1.15% | 1,700 |
| Oct 2, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.60% | 1,400 |
| Oct 1, 2026 | 1,489.00 | 1,499.00 | 1,484.00 | 1,499.00 | 1,499.00 | 0.67% | 3,400 |
| Sep 30, 2026 | 1,476.00 | 1,490.00 | 1,474.00 | 1,489.00 | 1,489.00 | 0.95% | 3,100 |
| Sep 29, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,475.00 | 1,475.00 | 2.43% | 4,600 |
| Sep 28, 2026 | 1,428.00 | 1,440.00 | 1,427.00 | 1,440.00 | 1,440.00 | 0.77% | 1,900 |
| Sep 25, 2026 | 1,426.00 | 1,429.00 | 1,425.00 | 1,429.00 | 1,429.00 | 0.21% | 2,700 |
| Sep 24, 2026 | 1,420.00 | 1,426.00 | 1,404.00 | 1,426.00 | 1,426.00 | - | 4,100 |
| Sep 18, 2026 | 1,438.00 | 1,438.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.83% | 1,800 |
| Sep 17, 2026 | 1,429.00 | 1,438.00 | 1,426.00 | 1,438.00 | 1,438.00 | 0.63% | 1,000 |
| Sep 16, 2026 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 1,429.00 | -0.28% | 800 |
| Sep 15, 2026 | 1,431.00 | 1,438.00 | 1,430.00 | 1,433.00 | 1,433.00 | - | 600 |
| Sep 14, 2026 | 1,431.00 | 1,439.00 | 1,428.00 | 1,433.00 | 1,433.00 | 0.14% | 1,100 |
| Sep 11, 2026 | 1,440.00 | 1,440.00 | 1,431.00 | 1,431.00 | 1,431.00 | -0.63% | 1,900 |
| Sep 10, 2026 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1,440.00 | 0.07% | 900 |
| Sep 9, 2026 | 1,437.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1,439.00 | 0.49% | 800 |
| Sep 8, 2026 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 1,432.00 | - | 600 |
| Sep 7, 2026 | 1,435.00 | 1,440.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.14% | 1,400 |
| Sep 4, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.07% | 400 |
| Sep 3, 2026 | 1,430.00 | 1,439.00 | 1,428.00 | 1,431.00 | 1,431.00 | -0.42% | 2,500 |
| Sep 2, 2026 | 1,435.00 | 1,439.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.14% | 500 |
| Sep 1, 2026 | 1,429.00 | 1,439.00 | 1,429.00 | 1,439.00 | 1,439.00 | 0.84% | 400 |
| Aug 31, 2026 | 1,445.00 | 1,445.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.49% | 800 |
| Aug 28, 2026 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.21% | 300 |
| Aug 27, 2026 | 1,445.00 | 1,445.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.35% | 1,200 |
| Aug 26, 2026 | 1,438.00 | 1,445.00 | 1,415.00 | 1,418.00 | 1,418.00 | -0.49% | 2,000 |
| Aug 25, 2026 | 1,443.00 | 1,443.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.71% | 800 |
| Aug 24, 2026 | 1,403.00 | 1,433.00 | 1,403.00 | 1,415.00 | 1,415.00 | 1.07% | 1,200 |
| Aug 21, 2026 | 1,423.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.69% | 1,700 |
| Aug 20, 2026 | 1,431.00 | 1,431.00 | 1,417.00 | 1,424.00 | 1,424.00 | -1.18% | 900 |
| Aug 19, 2026 | 1,442.00 | 1,442.00 | 1,440.00 | 1,441.00 | 1,441.00 | 0.42% | 800 |
| Aug 18, 2026 | 1,433.00 | 1,435.00 | 1,423.00 | 1,435.00 | 1,435.00 | - | 1,200 |
| Aug 17, 2026 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.21% | 1,400 |
| Aug 14, 2026 | 1,416.00 | 1,440.00 | 1,416.00 | 1,438.00 | 1,438.00 | 1.55% | 2,900 |
| Aug 13, 2026 | 1,418.00 | 1,422.00 | 1,414.00 | 1,416.00 | 1,416.00 | -0.14% | 1,800 |
| Aug 12, 2026 | 1,396.00 | 1,418.00 | 1,396.00 | 1,418.00 | 1,418.00 | 2.38% | 2,800 |
| Aug 10, 2026 | 1,399.00 | 1,399.00 | 1,380.00 | 1,385.00 | 1,385.00 | - | 1,700 |
| Aug 7, 2026 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 1,385.00 | 0.14% | 300 |
| Aug 6, 2026 | 1,398.00 | 1,398.00 | 1,382.00 | 1,383.00 | 1,383.00 | 0.22% | 600 |
| Aug 5, 2026 | 1,397.00 | 1,397.00 | 1,375.00 | 1,380.00 | 1,380.00 | 0.29% | 1,100 |
| Aug 4, 2026 | 1,376.00 | 1,380.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.73% | 1,400 |
| Aug 3, 2026 | 1,378.00 | 1,378.00 | 1,360.00 | 1,366.00 | 1,366.00 | 0.44% | 1,300 |
| Jul 31, 2026 | 1,381.00 | 1,381.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.73% | 900 |
| Jul 30, 2026 | 1,393.00 | 1,393.00 | 1,382.00 | 1,384.00 | 1,384.00 | -1.49% | 1,200 |
| Jul 29, 2026 | 1,365.00 | 1,409.00 | 1,365.00 | 1,405.00 | 1,405.00 | 3.16% | 4,600 |
| Jul 28, 2026 | 1,357.00 | 1,362.00 | 1,355.00 | 1,362.00 | 1,362.00 | 0.89% | 4,900 |