Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,800.00
+12.00 (0.43%)
At close: Mar 27, 2026

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,800.002,800.002,800.002,800.002,800.000.43%100
Mar 26, 20262,788.002,788.002,788.002,788.002,788.002.80%100
Mar 23, 20262,857.002,866.002,712.002,712.002,712.007.53%1,600
Mar 18, 20262,522.002,522.002,522.002,522.002,522.00-1.79%100
Mar 17, 20262,568.002,568.002,568.002,568.002,568.000.71%300
Mar 16, 20262,550.002,550.002,550.002,550.002,550.002.00%100
Mar 13, 20262,500.002,500.002,500.002,500.002,500.00-3.85%200
Mar 6, 20262,600.002,600.002,600.002,600.002,600.00-300
Mar 5, 20262,600.002,600.002,600.002,600.002,600.00-800
Mar 4, 20262,600.002,600.002,600.002,600.002,600.00-3.70%200
Mar 3, 20262,706.002,706.002,700.002,700.002,700.00-0.07%200
Mar 2, 20262,702.002,702.002,702.002,702.002,702.001.20%100
Feb 27, 20262,624.002,670.002,624.002,670.002,670.00-200
Feb 26, 20262,709.002,709.002,670.002,670.002,670.00-1.37%400
Feb 25, 20262,700.002,707.002,700.002,707.002,707.000.26%300
Feb 24, 20262,700.002,700.002,700.002,700.002,700.006.42%1,300
Feb 20, 20262,480.002,537.002,479.002,537.002,537.002.13%800
Feb 19, 20262,484.002,484.002,484.002,484.002,484.000.12%100
Feb 18, 20262,481.002,481.002,481.002,481.002,481.00-500
Feb 17, 20262,399.002,481.002,399.002,481.002,481.00-0.12%600
Feb 16, 20262,487.002,487.002,484.002,484.002,484.001.39%700
Feb 10, 20262,450.002,450.002,450.002,450.002,450.000.49%100
Feb 9, 20262,272.002,438.002,272.002,438.002,438.007.73%900
Feb 5, 20262,263.002,263.002,263.002,263.002,263.00-0.66%200
Feb 4, 20262,368.002,368.002,169.002,278.002,278.00-3.80%4,600
Feb 3, 20262,368.002,368.002,368.002,368.002,368.00-2.07%100
Feb 2, 20262,400.002,418.002,400.002,418.002,418.000.75%200
Jan 30, 20262,400.002,400.002,400.002,400.002,400.001.82%100
Jan 29, 20262,357.002,357.002,357.002,357.002,357.00-2.08%100
Jan 28, 20262,407.002,407.002,407.002,407.002,407.00-500
Jan 26, 20262,407.002,407.002,407.002,407.002,407.002.12%100
Jan 23, 20262,395.002,395.002,345.002,357.002,357.000.51%1,500
Jan 22, 20262,345.002,345.002,345.002,345.002,345.00-0.09%100
Jan 21, 20262,336.002,347.002,328.002,347.002,347.00-0.97%500
Jan 20, 20262,370.002,370.002,370.002,370.002,370.001.72%100
Jan 15, 20262,330.002,330.002,330.002,330.002,330.000.22%100
Jan 13, 20262,317.002,325.002,317.002,325.002,325.000.52%200
Jan 9, 20262,318.002,340.002,313.002,313.002,313.00-2.32%700
Jan 8, 20262,368.002,368.002,368.002,368.002,368.000.34%100
Jan 7, 20262,363.002,363.002,360.002,360.002,360.002.03%300
Jan 6, 20262,300.002,313.002,300.002,313.002,313.00-0.77%1,300
Jan 5, 20262,327.002,350.002,327.002,331.002,331.00-0.81%1,200
Dec 30, 20252,325.002,351.002,324.002,350.002,350.00-1,200
Dec 29, 20252,350.002,350.002,350.002,350.002,350.00-1.80%100
Dec 25, 20252,350.002,393.002,350.002,393.002,393.001.74%300
Dec 24, 20252,352.002,385.002,350.002,352.002,352.00-0.21%1,600
Dec 23, 20252,371.002,371.002,308.002,357.002,357.00-0.17%1,700
Dec 22, 20252,348.002,361.002,295.002,361.002,361.001.90%1,100
Dec 19, 20252,358.002,358.002,308.002,317.002,317.000.30%700
Dec 18, 20252,340.002,340.002,293.002,310.002,310.000.87%400