Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,357.00
+12.00 (0.51%)
Jan 23, 2026, 12:35 PM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,395.002,395.002,345.002,357.002,357.000.51%1,500
Jan 22, 20262,345.002,345.002,345.002,345.002,345.00-0.09%100
Jan 21, 20262,336.002,347.002,328.002,347.002,347.00-0.97%500
Jan 20, 20262,370.002,370.002,370.002,370.002,370.001.72%100
Jan 15, 20262,330.002,330.002,330.002,330.002,330.000.22%100
Jan 13, 20262,317.002,325.002,317.002,325.002,325.000.52%200
Jan 9, 20262,318.002,340.002,313.002,313.002,313.00-2.32%700
Jan 8, 20262,368.002,368.002,368.002,368.002,368.000.34%100
Jan 7, 20262,363.002,363.002,360.002,360.002,360.002.03%300
Jan 6, 20262,300.002,313.002,300.002,313.002,313.00-0.77%1,300
Jan 5, 20262,327.002,350.002,327.002,331.002,331.00-0.81%1,200
Dec 30, 20252,325.002,351.002,324.002,350.002,350.00-1,200
Dec 29, 20252,350.002,350.002,350.002,350.002,350.00-1.80%100
Dec 25, 20252,350.002,393.002,350.002,393.002,393.001.74%300
Dec 24, 20252,352.002,385.002,350.002,352.002,352.00-0.21%1,600
Dec 23, 20252,371.002,371.002,308.002,357.002,357.00-0.17%1,700
Dec 22, 20252,348.002,361.002,295.002,361.002,361.001.90%1,100
Dec 19, 20252,358.002,358.002,308.002,317.002,317.000.30%700
Dec 18, 20252,340.002,340.002,293.002,310.002,310.000.87%400
Dec 17, 20252,363.002,365.002,277.002,290.002,290.00-2.01%1,100
Dec 16, 20252,287.002,337.002,287.002,337.002,337.001.13%700
Dec 15, 20252,241.002,328.002,218.002,311.002,311.006.79%4,900
Dec 12, 20252,218.002,218.002,164.002,164.002,164.000.51%600
Dec 11, 20252,193.002,193.002,143.002,153.002,153.00-300
Dec 10, 20252,126.002,176.002,126.002,153.002,153.000.98%700
Dec 9, 20252,125.002,132.002,125.002,132.002,132.00-1.80%600
Dec 8, 20252,114.002,171.002,114.002,171.002,171.000.32%600
Dec 5, 20252,209.002,214.002,164.002,164.002,164.00-2.04%10,300
Dec 4, 20252,207.002,211.002,157.002,209.002,209.002.36%800
Dec 3, 20252,207.002,207.002,158.002,158.002,158.000.05%200
Dec 2, 20252,207.002,207.002,157.002,157.002,157.00-0.87%200
Dec 1, 20252,199.002,212.002,161.002,176.002,176.000.05%900
Nov 28, 20252,193.002,243.002,175.002,175.002,175.00-1.76%700
Nov 27, 20252,176.002,264.002,176.002,214.002,214.000.91%500
Nov 26, 20252,196.002,238.002,190.002,194.002,194.00-2.01%1,400
Nov 25, 20252,436.002,436.002,220.002,239.002,239.002.24%2,800
Nov 21, 20252,230.002,230.002,177.002,190.002,190.000.46%700
Nov 20, 20252,181.002,230.002,180.002,180.002,180.000.14%1,100
Nov 19, 20252,232.002,232.002,177.002,177.002,177.00-0.23%700
Nov 18, 20252,230.002,230.002,182.002,182.002,182.000.09%400
Nov 17, 20252,230.002,230.002,180.002,180.002,180.00-400
Nov 14, 20252,230.002,230.002,180.002,180.002,180.00-0.91%200
Nov 13, 20252,142.002,200.002,142.002,200.002,200.002.71%1,400
Nov 12, 20252,211.002,211.002,142.002,142.002,142.00-0.88%600
Nov 11, 20252,185.002,185.002,136.002,161.002,161.001.22%300
Nov 10, 20252,209.002,209.002,135.002,135.002,135.00-1.97%500
Nov 7, 20252,172.002,178.002,172.002,178.002,178.000.32%200
Nov 6, 20252,183.002,183.002,171.002,171.002,171.001.78%200
Nov 4, 20252,133.002,133.002,133.002,133.002,133.00-0.09%200
Oct 31, 20252,150.002,150.002,135.002,135.002,135.000.09%200