Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,622.00
0.00 (0.00%)
Sep 1, 2026, 2:12 PM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,620.002,622.002,620.002,622.002,622.000.08%200
Aug 31, 20262,620.002,620.002,620.002,620.002,620.00-1.87%100
Aug 27, 20262,638.002,670.002,638.002,670.002,670.001.21%200
Aug 26, 20262,548.002,648.002,548.002,638.002,638.00-0.38%800
Aug 25, 20262,649.002,649.002,599.002,648.002,648.00-1.89%400
Aug 24, 20262,801.002,801.002,652.002,699.002,699.005.80%2,600
Aug 21, 20262,600.002,600.002,550.002,551.002,551.000.04%400
Aug 19, 20262,502.002,550.002,501.002,550.002,550.002.00%300
Aug 18, 20262,505.002,505.002,500.002,500.002,500.00-2.15%200
Aug 14, 20262,552.002,555.002,551.002,555.002,555.000.04%600
Aug 12, 20262,554.002,554.002,554.002,554.002,554.00-1.39%100
Aug 4, 20262,556.002,590.002,556.002,590.002,590.00-200
Jul 28, 20262,579.002,590.002,579.002,590.002,590.000.43%400
Jul 24, 20262,579.002,579.002,579.002,579.002,579.00-0.88%100
Jul 23, 20262,658.002,658.002,602.002,602.002,602.00-2.00%1,000
Jul 22, 20262,658.002,658.002,645.002,655.002,655.000.57%400
Jul 21, 20262,562.002,640.002,562.002,640.002,640.003.04%300
Jul 17, 20262,606.002,606.002,562.002,562.002,562.00-2.95%500
Jul 16, 20262,658.002,658.002,640.002,640.002,640.00-0.68%200
Jul 15, 20262,612.002,659.002,603.002,658.002,658.005.81%2,200
Jul 14, 20262,512.002,512.002,512.002,512.002,512.000.40%100
Jul 10, 20262,502.002,502.002,502.002,502.002,502.00-3.10%100
Jul 7, 20262,630.002,630.002,582.002,582.002,582.00-1.71%600
Jul 6, 20262,665.002,677.002,627.002,627.002,627.00-1.43%900
Jul 3, 20262,676.002,676.002,665.002,665.002,665.00-1.37%200
Jul 2, 20262,774.002,775.002,702.002,702.002,702.00-0.84%900
Jul 1, 20262,725.002,725.002,725.002,725.002,725.00-1.80%300
Jun 30, 20262,785.002,785.002,775.002,775.002,775.000.91%600
Jun 25, 20262,750.002,750.002,750.002,750.002,750.00-1.72%100
Jun 24, 20262,798.002,798.002,798.002,798.002,798.00-1.76%100
Jun 23, 20262,849.002,849.002,848.002,848.002,848.001.71%700
Jun 22, 20262,800.002,800.002,800.002,800.002,800.00-0.11%100
Jun 18, 20262,782.002,803.002,612.002,803.002,803.00-2,000
Jun 17, 20262,785.002,803.002,785.002,803.002,803.00-1.13%200
Jun 16, 20262,836.002,838.002,835.002,835.002,835.00-1.56%500
Jun 15, 20262,880.002,880.002,880.002,880.002,880.000.35%100
Jun 12, 20262,870.002,870.002,870.002,870.002,870.00-400
Jun 4, 20262,869.002,870.002,869.002,870.002,870.000.03%700
Jun 3, 20262,820.002,869.002,820.002,869.002,869.00-0.03%400
Jun 2, 20262,860.002,870.002,860.002,870.002,870.000.35%200
Jun 1, 20262,860.002,860.002,860.002,860.002,860.000.03%500
May 29, 20262,859.002,859.002,859.002,859.002,859.00-100
May 28, 20262,859.002,859.002,859.002,859.002,859.000.32%100
May 27, 20262,848.002,850.002,848.002,850.002,850.000.07%900
May 26, 20262,835.002,848.002,835.002,848.002,848.00-0.04%700
May 25, 20262,849.002,849.002,849.002,849.002,849.000.39%800
May 22, 20262,820.002,838.002,820.002,838.002,838.000.04%700
May 21, 20262,800.002,837.002,800.002,837.002,837.003.16%600
May 18, 20262,750.002,750.002,750.002,750.002,750.00-1.43%100
May 14, 20262,740.002,790.002,740.002,790.002,790.002.12%200