Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,633.00
-1.00 (-0.04%)
Oct 14, 2026, 11:30 AM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,623.002,633.002,623.002,633.002,633.00-0.04%200
Oct 13, 20262,623.002,634.002,623.002,634.002,634.000.42%200
Oct 7, 20262,623.002,623.002,623.002,623.002,623.00-1.47%200
Oct 2, 20262,650.002,662.002,650.002,662.002,662.00-700
Oct 1, 20262,662.002,662.002,662.002,662.002,662.00-1.95%100
Sep 29, 20262,715.002,715.002,715.002,715.002,715.00-0.88%100
Sep 28, 20262,748.002,748.002,748.002,748.002,739.00-1.79%100
Sep 25, 20262,749.002,798.002,749.002,798.002,788.843.67%200
Sep 24, 20262,820.002,820.002,680.002,699.002,690.161.09%1,100
Sep 18, 20262,670.002,670.002,670.002,670.002,661.262.38%200
Sep 16, 20262,622.002,622.002,608.002,608.002,599.46-0.53%300
Sep 14, 20262,672.002,672.002,622.002,622.002,613.41-200
Sep 11, 20262,622.002,622.002,622.002,622.002,613.41-100
Sep 1, 20262,620.002,622.002,620.002,622.002,613.410.08%200
Aug 31, 20262,620.002,620.002,620.002,620.002,611.42-1.87%100
Aug 27, 20262,638.002,670.002,638.002,670.002,661.261.21%200
Aug 26, 20262,548.002,648.002,548.002,638.002,629.36-0.38%800
Aug 25, 20262,649.002,649.002,599.002,648.002,639.33-1.89%400
Aug 24, 20262,801.002,801.002,652.002,699.002,690.165.80%2,600
Aug 21, 20262,600.002,600.002,550.002,551.002,542.650.04%400
Aug 19, 20262,502.002,550.002,501.002,550.002,541.652.00%300
Aug 18, 20262,505.002,505.002,500.002,500.002,491.81-2.15%200
Aug 14, 20262,552.002,555.002,551.002,555.002,546.630.04%600
Aug 12, 20262,554.002,554.002,554.002,554.002,545.64-1.39%100
Aug 4, 20262,556.002,590.002,556.002,590.002,581.52-200
Jul 28, 20262,579.002,590.002,579.002,590.002,581.520.43%400
Jul 24, 20262,579.002,579.002,579.002,579.002,570.55-0.88%100
Jul 23, 20262,658.002,658.002,602.002,602.002,593.48-2.00%1,000
Jul 22, 20262,658.002,658.002,645.002,655.002,646.300.57%400
Jul 21, 20262,562.002,640.002,562.002,640.002,631.353.04%300
Jul 17, 20262,606.002,606.002,562.002,562.002,553.61-2.95%500
Jul 16, 20262,658.002,658.002,640.002,640.002,631.35-0.68%200
Jul 15, 20262,612.002,659.002,603.002,658.002,649.295.81%2,200
Jul 14, 20262,512.002,512.002,512.002,512.002,503.770.40%100
Jul 10, 20262,502.002,502.002,502.002,502.002,493.81-3.10%100
Jul 7, 20262,630.002,630.002,582.002,582.002,573.54-1.71%600
Jul 6, 20262,665.002,677.002,627.002,627.002,618.40-1.43%900
Jul 3, 20262,676.002,676.002,665.002,665.002,656.27-1.37%200
Jul 2, 20262,774.002,775.002,702.002,702.002,693.15-0.84%900
Jul 1, 20262,725.002,725.002,725.002,725.002,716.08-1.80%300
Jun 30, 20262,785.002,785.002,775.002,775.002,765.910.91%600
Jun 25, 20262,750.002,750.002,750.002,750.002,740.99-1.72%100
Jun 24, 20262,798.002,798.002,798.002,798.002,788.84-1.76%100
Jun 23, 20262,849.002,849.002,848.002,848.002,838.671.71%700
Jun 22, 20262,800.002,800.002,800.002,800.002,790.83-0.11%100
Jun 18, 20262,782.002,803.002,612.002,803.002,793.82-2,000
Jun 17, 20262,785.002,803.002,785.002,803.002,793.82-1.13%200
Jun 16, 20262,836.002,838.002,835.002,835.002,825.72-1.56%500
Jun 15, 20262,880.002,880.002,880.002,880.002,870.570.35%100
Jun 12, 20262,870.002,870.002,870.002,870.002,860.60-400