Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,869.00
-1.00 (-0.03%)
Jun 3, 2026, 3:30 PM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,820.002,820.002,820.002,820.00--1.74%200
Jun 2, 20262,860.002,870.002,860.002,870.002,870.000.35%200
Jun 1, 20262,860.002,860.002,860.002,860.002,860.000.03%500
May 29, 20262,859.002,859.002,859.002,859.002,859.00-100
May 28, 20262,859.002,859.002,859.002,859.002,859.000.32%100
May 27, 20262,848.002,850.002,848.002,850.002,850.000.07%900
May 26, 20262,835.002,848.002,835.002,848.002,848.00-0.04%700
May 25, 20262,849.002,849.002,849.002,849.002,849.000.39%800
May 22, 20262,820.002,838.002,820.002,838.002,838.000.04%700
May 21, 20262,800.002,837.002,800.002,837.002,837.003.16%600
May 18, 20262,750.002,750.002,750.002,750.002,750.00-1.43%100
May 14, 20262,740.002,790.002,740.002,790.002,790.002.12%200
May 7, 20262,732.002,732.002,732.002,732.002,732.00-1.80%100
Apr 28, 20262,782.002,782.002,782.002,782.002,782.00-0.64%100
Apr 27, 20262,850.002,850.002,800.002,800.002,800.00-1.06%300
Apr 24, 20262,831.002,831.002,830.002,830.002,830.00-1.05%200
Apr 23, 20262,935.002,935.002,860.002,860.002,860.002.14%1,000
Apr 22, 20262,800.002,800.002,800.002,800.002,800.000.68%500
Apr 17, 20262,781.002,781.002,781.002,781.002,781.000.54%100
Apr 16, 20262,749.002,766.002,749.002,766.002,766.00-1.18%300
Apr 9, 20262,799.002,799.002,799.002,799.002,799.000.14%100
Apr 2, 20262,793.002,795.002,775.002,795.002,795.001.90%300
Mar 31, 20262,743.002,743.002,743.002,743.002,743.00-1.76%100
Mar 30, 20262,792.002,792.002,792.002,792.002,792.00-200
Mar 27, 20262,800.002,800.002,800.002,800.002,792.000.43%100
Mar 26, 20262,788.002,788.002,788.002,788.002,780.032.80%100
Mar 23, 20262,857.002,866.002,712.002,712.002,704.257.53%1,600
Mar 18, 20262,522.002,522.002,522.002,522.002,514.79-1.79%100
Mar 17, 20262,568.002,568.002,568.002,568.002,560.660.71%300
Mar 16, 20262,550.002,550.002,550.002,550.002,542.712.00%100
Mar 13, 20262,500.002,500.002,500.002,500.002,492.86-3.85%200
Mar 6, 20262,600.002,600.002,600.002,600.002,592.57-300
Mar 5, 20262,600.002,600.002,600.002,600.002,592.57-800
Mar 4, 20262,600.002,600.002,600.002,600.002,592.57-3.70%200
Mar 3, 20262,706.002,706.002,700.002,700.002,692.29-0.07%200
Mar 2, 20262,702.002,702.002,702.002,702.002,694.281.20%100
Feb 27, 20262,624.002,670.002,624.002,670.002,662.37-200
Feb 26, 20262,709.002,709.002,670.002,670.002,662.37-1.37%400
Feb 25, 20262,700.002,707.002,700.002,707.002,699.270.26%300
Feb 24, 20262,700.002,700.002,700.002,700.002,692.296.42%1,300
Feb 20, 20262,480.002,537.002,479.002,537.002,529.752.13%800
Feb 19, 20262,484.002,484.002,484.002,484.002,476.900.12%100
Feb 18, 20262,481.002,481.002,481.002,481.002,473.91-500
Feb 17, 20262,399.002,481.002,399.002,481.002,473.91-0.12%600
Feb 16, 20262,487.002,487.002,484.002,484.002,476.901.39%700
Feb 10, 20262,450.002,450.002,450.002,450.002,443.000.49%100
Feb 9, 20262,272.002,438.002,272.002,438.002,431.037.73%900
Feb 5, 20262,263.002,263.002,263.002,263.002,256.53-0.66%200
Feb 4, 20262,368.002,368.002,169.002,278.002,271.49-3.80%4,600
Feb 3, 20262,368.002,368.002,368.002,368.002,361.23-2.07%100