Skip to main content
logo
BSN Media Holdings, Inc. (TYO:9408)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
+78.00 (3.04%)
Jul 21, 2026, 3:10 PM JST

BSN Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,606.002,606.002,562.002,562.002,562.00-2.95%500
Jul 16, 20262,658.002,658.002,640.002,640.002,640.00-0.68%200
Jul 15, 20262,612.002,659.002,603.002,658.002,658.005.81%2,200
Jul 14, 20262,512.002,512.002,512.002,512.002,512.000.40%100
Jul 10, 20262,502.002,502.002,502.002,502.002,502.00-3.10%100
Jul 7, 20262,630.002,630.002,582.002,582.002,582.00-1.71%600
Jul 6, 20262,665.002,677.002,627.002,627.002,627.00-1.43%900
Jul 3, 20262,676.002,676.002,665.002,665.002,665.00-1.37%200
Jul 2, 20262,774.002,775.002,702.002,702.002,702.00-0.84%900
Jul 1, 20262,725.002,725.002,725.002,725.002,725.00-1.80%300
Jun 30, 20262,785.002,785.002,775.002,775.002,775.000.91%600
Jun 25, 20262,750.002,750.002,750.002,750.002,750.00-1.72%100
Jun 24, 20262,798.002,798.002,798.002,798.002,798.00-1.76%100
Jun 23, 20262,849.002,849.002,848.002,848.002,848.001.71%700
Jun 22, 20262,800.002,800.002,800.002,800.002,800.00-0.11%100
Jun 18, 20262,782.002,803.002,612.002,803.002,803.00-2,000
Jun 17, 20262,785.002,803.002,785.002,803.002,803.00-1.13%200
Jun 16, 20262,836.002,838.002,835.002,835.002,835.00-1.56%500
Jun 15, 20262,880.002,880.002,880.002,880.002,880.000.35%100
Jun 12, 20262,870.002,870.002,870.002,870.002,870.00-400
Jun 4, 20262,869.002,870.002,869.002,870.002,870.000.03%700
Jun 3, 20262,820.002,869.002,820.002,869.002,869.00-0.03%400
Jun 2, 20262,860.002,870.002,860.002,870.002,870.000.35%200
Jun 1, 20262,860.002,860.002,860.002,860.002,860.000.03%500
May 29, 20262,859.002,859.002,859.002,859.002,859.00-100
May 28, 20262,859.002,859.002,859.002,859.002,859.000.32%100
May 27, 20262,848.002,850.002,848.002,850.002,850.000.07%900
May 26, 20262,835.002,848.002,835.002,848.002,848.00-0.04%700
May 25, 20262,849.002,849.002,849.002,849.002,849.000.39%800
May 22, 20262,820.002,838.002,820.002,838.002,838.000.04%700
May 21, 20262,800.002,837.002,800.002,837.002,837.003.16%600
May 18, 20262,750.002,750.002,750.002,750.002,750.00-1.43%100
May 14, 20262,740.002,790.002,740.002,790.002,790.002.12%200
May 7, 20262,732.002,732.002,732.002,732.002,732.00-1.80%100
Apr 28, 20262,782.002,782.002,782.002,782.002,782.00-0.64%100
Apr 27, 20262,850.002,850.002,800.002,800.002,800.00-1.06%300
Apr 24, 20262,831.002,831.002,830.002,830.002,830.00-1.05%200
Apr 23, 20262,935.002,935.002,860.002,860.002,860.002.14%1,000
Apr 22, 20262,800.002,800.002,800.002,800.002,800.000.68%500
Apr 17, 20262,781.002,781.002,781.002,781.002,781.000.54%100
Apr 16, 20262,749.002,766.002,749.002,766.002,766.00-1.18%300
Apr 9, 20262,799.002,799.002,799.002,799.002,799.000.14%100
Apr 2, 20262,793.002,795.002,775.002,795.002,795.001.90%300
Mar 31, 20262,743.002,743.002,743.002,743.002,743.00-1.76%100
Mar 30, 20262,792.002,792.002,792.002,792.002,792.00-200
Mar 27, 20262,800.002,800.002,800.002,800.002,792.000.43%100
Mar 26, 20262,788.002,788.002,788.002,788.002,780.032.80%100
Mar 23, 20262,857.002,866.002,712.002,712.002,704.257.53%1,600
Mar 18, 20262,522.002,522.002,522.002,522.002,514.79-1.79%100
Mar 17, 20262,568.002,568.002,568.002,568.002,560.660.71%300