Skip to main content
logo
SKY Perfect JSAT Holdings Inc. (TYO:9412)
Japan flag Japan · Delayed Price · Currency is JPY
2,887.00
+10.00 (0.35%)
Mar 6, 2026, 2:45 PM JST

SKY Perfect JSAT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,902.002,975.002,860.002,877.002,877.005.00%1,718,000
Mar 4, 20262,823.002,907.002,684.002,740.002,740.00-4.63%1,879,500
Mar 3, 20262,973.003,030.002,857.002,873.002,873.00-1.71%1,563,700
Mar 2, 20262,871.002,947.002,868.002,923.002,923.001.81%1,403,400
Feb 27, 20262,804.002,871.002,804.002,871.002,871.002.39%990,800
Feb 26, 20262,803.002,849.002,767.002,804.002,804.000.21%1,109,000
Feb 25, 20262,839.002,839.002,757.002,798.002,798.00-1.69%887,200
Feb 24, 20262,877.002,914.002,813.002,846.002,846.001.64%1,441,500
Feb 20, 20262,767.002,834.002,765.002,800.002,800.00-1.06%1,016,300
Feb 19, 20262,797.002,837.002,768.002,830.002,830.000.93%938,900
Feb 18, 20262,777.002,817.002,760.002,804.002,804.002.41%1,428,600
Feb 17, 20262,837.002,853.002,716.002,738.002,738.00-4.86%1,769,300
Feb 16, 20262,822.002,895.002,785.002,878.002,878.002.42%863,700
Feb 13, 20262,860.002,868.002,788.002,810.002,810.00-4.03%1,581,400
Feb 12, 20262,860.002,933.002,811.002,928.002,928.003.32%1,590,500
Feb 10, 20262,772.002,868.002,756.002,834.002,834.002.98%1,767,300
Feb 9, 20262,700.002,809.002,670.002,752.002,752.007.04%2,200,400
Feb 6, 20262,618.002,625.002,543.002,571.002,571.00-0.62%1,626,100
Feb 5, 20262,688.002,719.002,545.002,587.002,587.00-0.15%3,012,500
Feb 4, 20262,371.002,642.002,332.002,591.002,591.0011.44%5,841,100
Feb 3, 20262,262.002,338.002,258.002,325.002,325.003.29%1,238,100
Feb 2, 20262,274.002,348.002,251.002,251.002,251.000.90%1,341,400
Jan 30, 20262,290.002,327.002,210.002,231.002,231.00-1.28%1,457,100
Jan 29, 20262,147.002,279.002,141.002,260.002,260.006.96%2,112,000
Jan 28, 20262,130.002,149.002,112.002,113.002,113.00-1.26%690,700
Jan 27, 20262,150.002,182.002,126.002,140.002,140.00-0.33%1,674,700
Jan 26, 20262,134.002,156.002,101.002,147.002,147.00-0.14%892,000
Jan 23, 20262,140.002,176.002,135.002,150.002,150.001.46%856,700
Jan 22, 20262,202.002,216.002,114.002,119.002,119.00-2.71%1,134,600
Jan 21, 20262,158.002,194.002,152.002,178.002,178.00-1.36%656,100
Jan 20, 20262,237.002,249.002,190.002,208.002,208.00-1.30%757,900
Jan 19, 20262,195.002,238.002,185.002,237.002,237.001.54%890,300
Jan 16, 20262,202.002,208.002,170.002,203.002,203.00-0.09%911,900
Jan 15, 20262,161.002,220.002,160.002,205.002,205.001.29%798,200
Jan 14, 20262,190.002,207.002,150.002,177.002,177.00-0.59%1,328,800
Jan 13, 20262,129.002,190.002,113.002,190.002,190.004.99%1,363,600
Jan 9, 20262,060.002,092.002,046.002,086.002,086.000.10%761,400
Jan 8, 20262,114.002,119.002,077.002,084.002,084.000.97%912,400
Jan 7, 20262,072.002,096.002,048.002,064.002,064.00-0.53%816,500
Jan 6, 20262,101.002,114.002,075.002,075.002,075.002.27%1,072,900
Jan 5, 20262,025.002,067.002,015.002,029.002,029.001.76%805,800
Dec 30, 20252,020.002,023.001,994.001,994.001,994.00-0.60%735,200
Dec 29, 20252,022.002,029.001,993.002,006.002,006.00-0.50%943,600
Dec 26, 20252,063.002,063.001,990.002,016.002,016.00-1.51%1,502,200
Dec 25, 20252,141.002,148.002,038.002,047.002,047.00-3.40%1,046,800
Dec 24, 20252,108.002,155.002,104.002,119.002,119.000.81%618,100
Dec 23, 20252,100.002,110.002,067.002,102.002,102.001.01%734,000
Dec 22, 20252,130.002,146.002,081.002,081.002,081.00-0.48%1,114,400
Dec 19, 20252,058.002,107.002,050.002,091.002,091.001.41%1,176,200
Dec 18, 20252,067.002,078.002,042.002,062.002,062.00-0.91%1,365,600