Skip to main content
logo
SKY Perfect JSAT Holdings Inc. (TYO:9412)
Japan flag Japan · Delayed Price · Currency is JPY
2,810.00
-118.00 (-4.03%)
Feb 13, 2026, 3:30 PM JST

SKY Perfect JSAT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,860.002,933.002,811.002,928.002,928.003.32%1,590,500
Feb 10, 20262,772.002,868.002,756.002,834.002,834.002.98%1,767,300
Feb 9, 20262,700.002,809.002,670.002,752.002,752.007.04%2,200,400
Feb 6, 20262,618.002,625.002,543.002,571.002,571.00-0.62%1,626,100
Feb 5, 20262,688.002,719.002,545.002,587.002,587.00-0.15%3,012,500
Feb 4, 20262,371.002,642.002,332.002,591.002,591.0011.44%5,841,100
Feb 3, 20262,262.002,338.002,258.002,325.002,325.003.29%1,238,100
Feb 2, 20262,274.002,348.002,251.002,251.002,251.000.90%1,341,400
Jan 30, 20262,290.002,327.002,210.002,231.002,231.00-1.28%1,457,100
Jan 29, 20262,147.002,279.002,141.002,260.002,260.006.96%2,112,000
Jan 28, 20262,130.002,149.002,112.002,113.002,113.00-1.26%690,700
Jan 27, 20262,150.002,182.002,126.002,140.002,140.00-0.33%1,674,700
Jan 26, 20262,134.002,156.002,101.002,147.002,147.00-0.14%892,000
Jan 23, 20262,140.002,176.002,135.002,150.002,150.001.46%856,700
Jan 22, 20262,202.002,216.002,114.002,119.002,119.00-2.71%1,134,600
Jan 21, 20262,158.002,194.002,152.002,178.002,178.00-1.36%656,100
Jan 20, 20262,237.002,249.002,190.002,208.002,208.00-1.30%757,900
Jan 19, 20262,195.002,238.002,185.002,237.002,237.001.54%890,300
Jan 16, 20262,202.002,208.002,170.002,203.002,203.00-0.09%911,900
Jan 15, 20262,161.002,220.002,160.002,205.002,205.001.29%798,200
Jan 14, 20262,190.002,207.002,150.002,177.002,177.00-0.59%1,328,800
Jan 13, 20262,129.002,190.002,113.002,190.002,190.004.99%1,363,600
Jan 9, 20262,060.002,092.002,046.002,086.002,086.000.10%761,400
Jan 8, 20262,114.002,119.002,077.002,084.002,084.000.97%912,400
Jan 7, 20262,072.002,096.002,048.002,064.002,064.00-0.53%816,500
Jan 6, 20262,101.002,114.002,075.002,075.002,075.002.27%1,072,900
Jan 5, 20262,025.002,067.002,015.002,029.002,029.001.76%805,800
Dec 30, 20252,020.002,023.001,994.001,994.001,994.00-0.60%735,200
Dec 29, 20252,022.002,029.001,993.002,006.002,006.00-0.50%943,600
Dec 26, 20252,063.002,063.001,990.002,016.002,016.00-1.51%1,502,200
Dec 25, 20252,141.002,148.002,038.002,047.002,047.00-3.40%1,046,800
Dec 24, 20252,108.002,155.002,104.002,119.002,119.000.81%618,100
Dec 23, 20252,100.002,110.002,067.002,102.002,102.001.01%734,000
Dec 22, 20252,130.002,146.002,081.002,081.002,081.00-0.48%1,114,400
Dec 19, 20252,058.002,107.002,050.002,091.002,091.001.41%1,176,200
Dec 18, 20252,067.002,078.002,042.002,062.002,062.00-0.91%1,365,600
Dec 17, 20252,099.002,102.002,065.002,081.002,081.000.29%998,800
Dec 16, 20252,154.002,159.002,069.002,075.002,075.00-2.95%1,447,800
Dec 15, 20252,160.002,175.002,123.002,138.002,138.00-0.23%1,046,000
Dec 12, 20252,120.002,159.002,110.002,143.002,143.001.85%1,084,000
Dec 11, 20252,137.002,177.002,097.002,104.002,104.000.10%1,410,800
Dec 10, 20252,100.002,145.002,084.002,102.002,102.000.14%1,403,700
Dec 9, 20252,080.002,102.002,030.002,099.002,099.000.96%1,505,700
Dec 8, 20252,045.002,200.002,005.002,079.002,079.002.16%4,723,300
Dec 5, 20251,968.002,052.001,921.002,035.002,035.007.22%3,403,100
Dec 4, 20251,866.001,898.001,857.001,898.001,898.000.96%685,900
Dec 3, 20251,852.001,930.001,844.001,880.001,880.002.96%1,220,100
Dec 2, 20251,915.001,920.001,826.001,826.001,826.00-4.60%1,028,700
Dec 1, 20251,935.001,951.001,902.001,914.001,914.00-1.09%833,900
Nov 28, 20251,912.001,954.001,907.001,935.001,935.000.94%1,635,400