Skip to main content
logo
SKY Perfect JSAT Corporation (TYO:9412)
Japan flag Japan · Delayed Price · Currency is JPY
3,475.00
+120.00 (3.58%)
Jun 18, 2026, 11:05 AM JST

SKY Perfect JSAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,350.003,480.003,295.003,460.00-3.13%2,928,200
Jun 17, 20263,300.003,420.003,295.003,355.003,355.002.60%1,970,700
Jun 16, 20263,315.003,345.003,240.003,270.003,270.001.55%3,425,800
Jun 15, 20263,415.003,425.003,195.003,220.003,220.00-7.60%4,231,600
Jun 12, 20263,450.003,505.003,345.003,485.003,485.007.56%3,443,500
Jun 11, 20263,100.003,245.003,085.003,240.003,240.002.37%2,984,600
Jun 10, 20263,200.003,230.003,105.003,165.003,165.00-3.65%3,799,500
Jun 9, 20263,440.003,475.003,245.003,285.003,285.00-6.01%4,135,600
Jun 8, 20263,350.003,585.003,350.003,495.003,495.00-4.12%2,672,000
Jun 5, 20263,555.003,670.003,525.003,645.003,645.006.73%3,142,500
Jun 4, 20263,350.003,470.003,290.003,415.003,415.00-8.20%5,760,800
Jun 3, 20263,710.003,785.003,570.003,720.003,720.00-0.93%3,329,800
Jun 2, 20263,890.003,910.003,595.003,755.003,755.00-4.94%6,144,300
Jun 1, 20264,330.004,365.003,945.003,950.003,950.00-11.63%4,509,300
May 29, 20264,600.004,600.004,435.004,470.004,470.00-1.43%4,559,100
May 28, 20264,285.004,540.004,265.004,535.004,535.001.80%3,136,300
May 27, 20264,625.004,720.004,425.004,455.004,455.00-2.52%4,040,700
May 26, 20264,410.004,580.004,325.004,570.004,570.002.58%2,943,200
May 25, 20264,400.004,530.004,365.004,455.004,455.004.58%2,687,000
May 22, 20264,100.004,325.004,050.004,260.004,260.003.52%2,135,900
May 21, 20264,235.004,430.004,090.004,115.004,115.00-1.79%2,721,500
May 20, 20263,975.004,240.003,865.004,190.004,190.003.58%3,876,400
May 19, 20264,100.004,185.004,035.004,045.004,045.000.12%2,249,400
May 18, 20264,230.004,310.003,980.004,040.004,040.00-3.35%2,381,800
May 15, 20264,305.004,345.004,085.004,180.004,180.000.84%2,897,500
May 14, 20264,205.004,335.004,135.004,145.004,145.00-1.43%4,393,500
May 13, 20263,895.004,220.003,835.004,205.004,205.004.34%3,162,100
May 12, 20263,805.004,030.003,750.004,030.004,030.007.47%3,347,000
May 11, 20263,800.003,840.003,705.003,750.003,750.001.63%2,527,900
May 8, 20263,530.003,715.003,500.003,690.003,690.005.88%2,740,100
May 7, 20263,605.003,620.003,470.003,485.003,485.00-0.85%4,437,300
May 1, 20263,500.003,650.003,490.003,515.003,515.001.88%3,303,900
Apr 30, 20263,420.003,530.003,330.003,450.003,450.004.07%2,790,600
Apr 28, 20263,160.003,380.003,085.003,315.003,315.007.28%3,326,300
Apr 27, 20263,215.003,220.003,060.003,090.003,090.00-5.94%1,820,200
Apr 24, 20263,170.003,305.003,140.003,285.003,285.003.63%1,442,800
Apr 23, 20263,125.003,200.003,100.003,170.003,170.00-1,650,400
Apr 22, 20263,335.003,335.003,170.003,170.003,170.00-6.90%2,017,800
Apr 21, 20263,350.003,420.003,260.003,405.003,405.002.41%1,360,000
Apr 20, 20263,300.003,385.003,270.003,325.003,325.00-1.34%1,204,900
Apr 17, 20263,250.003,385.003,215.003,370.003,370.004.17%1,570,000
Apr 16, 20263,190.003,265.003,170.003,235.003,235.002.86%1,300,700
Apr 15, 20263,205.003,255.003,125.003,145.003,145.00-0.32%948,200
Apr 14, 20263,055.003,175.003,055.003,155.003,155.004.64%1,066,300
Apr 13, 20262,990.003,040.002,980.003,015.003,015.00-1.47%1,304,500
Apr 10, 20263,150.003,155.003,040.003,060.003,060.00-2.55%1,456,500
Apr 9, 20263,160.003,185.003,090.003,140.003,140.000.16%861,500
Apr 8, 20263,160.003,165.003,080.003,135.003,135.002.96%1,350,900
Apr 7, 20263,095.003,105.003,005.003,045.003,045.00-0.49%1,077,300
Apr 6, 20263,015.003,125.003,005.003,060.003,060.00-0.33%905,300