Skip to main content
logo
Saibu Gas Holdings Co.,Ltd. (TYO:9536)
Japan flag Japan · Delayed Price · Currency is JPY
2,419.00
+58.00 (2.46%)
Aug 3, 2026, 3:30 PM JST

Saibu Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,434.002,440.002,371.002,417.00-2.37%62,600
Jul 31, 20262,385.002,399.002,361.002,361.002,361.00-0.88%93,000
Jul 30, 20262,369.002,382.002,354.002,382.002,382.000.55%96,700
Jul 29, 20262,354.002,372.002,316.002,369.002,369.000.77%107,200
Jul 28, 20262,371.002,371.002,343.002,351.002,351.00-1.76%61,100
Jul 27, 20262,385.002,393.002,377.002,393.002,393.001.36%53,400
Jul 24, 20262,353.002,361.002,343.002,361.002,361.000.30%64,800
Jul 23, 20262,365.002,365.002,351.002,354.002,354.00-0.51%41,100
Jul 22, 20262,345.002,369.002,328.002,366.002,366.000.72%62,000
Jul 21, 20262,339.002,368.002,339.002,349.002,349.001.34%66,700
Jul 17, 20262,329.002,341.002,291.002,318.002,318.000.09%67,700
Jul 16, 20262,336.002,348.002,316.002,316.002,316.00-0.73%42,400
Jul 15, 20262,328.002,335.002,323.002,333.002,333.001.35%44,900
Jul 14, 20262,303.002,329.002,302.002,302.002,302.000.31%38,700
Jul 13, 20262,346.002,346.002,295.002,295.002,295.00-1.42%61,400
Jul 10, 20262,327.002,340.002,303.002,328.002,328.00-0.81%99,500
Jul 9, 20262,345.002,359.002,335.002,347.002,347.00-0.38%93,700
Jul 8, 20262,340.002,360.002,324.002,356.002,356.001.38%73,700
Jul 7, 20262,306.002,336.002,296.002,324.002,324.000.91%98,800
Jul 6, 20262,275.002,319.002,275.002,303.002,303.002.04%95,100
Jul 3, 20262,248.002,275.002,245.002,257.002,257.001.44%73,500
Jul 2, 20262,229.002,244.002,220.002,225.002,225.00-73,400
Jul 1, 20262,248.002,249.002,216.002,225.002,225.00-1.02%86,900
Jun 30, 20262,270.002,270.002,248.002,248.002,248.00-0.97%73,300
Jun 29, 20262,254.002,278.002,247.002,270.002,270.001.07%83,500
Jun 26, 20262,224.002,246.002,221.002,246.002,246.001.58%48,600
Jun 25, 20262,239.002,240.002,211.002,211.002,211.00-0.41%54,300
Jun 24, 20262,224.002,232.002,216.002,220.002,220.000.32%55,100
Jun 23, 20262,213.002,219.002,201.002,213.002,213.00-58,500
Jun 22, 20262,230.002,231.002,205.002,213.002,213.00-1.12%77,400
Jun 19, 20262,234.002,254.002,226.002,238.002,238.000.04%96,400
Jun 18, 20262,250.002,253.002,224.002,237.002,237.00-0.13%59,300
Jun 17, 20262,242.002,262.002,237.002,240.002,240.000.09%55,900
Jun 16, 20262,262.002,278.002,225.002,238.002,238.00-1.10%62,500
Jun 15, 20262,250.002,275.002,248.002,263.002,263.000.89%60,200
Jun 12, 20262,236.002,248.002,223.002,243.002,243.000.49%77,100
Jun 11, 20262,244.002,244.002,215.002,232.002,232.000.13%56,200
Jun 10, 20262,227.002,245.002,221.002,229.002,229.000.72%68,900
Jun 9, 20262,220.002,233.002,202.002,213.002,213.000.14%56,200
Jun 8, 20262,180.002,210.002,170.002,210.002,210.000.41%73,100
Jun 5, 20262,190.002,230.002,184.002,201.002,201.000.87%56,200
Jun 4, 20262,187.002,191.002,168.002,182.002,182.00-0.32%67,600
Jun 3, 20262,174.002,193.002,165.002,189.002,189.001.62%71,000
Jun 2, 20262,181.002,181.002,154.002,154.002,154.00-1.96%111,600
Jun 1, 20262,200.002,202.002,178.002,197.002,197.000.09%122,500
May 29, 20262,192.002,227.002,187.002,195.002,195.000.60%88,700
May 28, 20262,210.002,210.002,172.002,182.002,182.00-1.80%99,600
May 27, 20262,216.002,225.002,196.002,222.002,222.001.41%70,500
May 26, 20262,187.002,216.002,175.002,191.002,191.00-0.32%75,700
May 25, 20262,222.002,228.002,187.002,198.002,198.00-1.04%67,700