Skip to main content
logo
Saibu Gas Holdings Co.,Ltd. (TYO:9536)
Japan flag Japan · Delayed Price · Currency is JPY
2,238.00
+1.00 (0.04%)
Jun 19, 2026, 3:30 PM JST

Saibu Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,234.002,241.002,226.002,230.00--0.31%9,900
Jun 18, 20262,250.002,253.002,224.002,237.002,237.00-0.13%59,300
Jun 17, 20262,242.002,262.002,237.002,240.002,240.000.09%55,900
Jun 16, 20262,262.002,278.002,225.002,238.002,238.00-1.10%62,500
Jun 15, 20262,250.002,275.002,248.002,263.002,263.000.89%60,200
Jun 12, 20262,236.002,248.002,223.002,243.002,243.000.49%77,100
Jun 11, 20262,244.002,244.002,215.002,232.002,232.000.13%56,200
Jun 10, 20262,227.002,245.002,221.002,229.002,229.000.72%68,900
Jun 9, 20262,220.002,233.002,202.002,213.002,213.000.14%56,200
Jun 8, 20262,180.002,210.002,170.002,210.002,210.000.41%73,100
Jun 5, 20262,190.002,230.002,184.002,201.002,201.000.87%56,200
Jun 4, 20262,187.002,191.002,168.002,182.002,182.00-0.32%67,600
Jun 3, 20262,174.002,193.002,165.002,189.002,189.001.62%71,000
Jun 2, 20262,181.002,181.002,154.002,154.002,154.00-1.96%111,600
Jun 1, 20262,200.002,202.002,178.002,197.002,197.000.09%122,500
May 29, 20262,192.002,227.002,187.002,195.002,195.000.60%88,700
May 28, 20262,210.002,210.002,172.002,182.002,182.00-1.80%99,600
May 27, 20262,216.002,225.002,196.002,222.002,222.001.41%70,500
May 26, 20262,187.002,216.002,175.002,191.002,191.00-0.32%75,700
May 25, 20262,222.002,228.002,187.002,198.002,198.00-1.04%67,700
May 22, 20262,225.002,233.002,196.002,221.002,221.000.91%53,800
May 21, 20262,216.002,225.002,201.002,201.002,201.00-0.32%43,500
May 20, 20262,228.002,233.002,191.002,208.002,208.00-1.34%61,700
May 19, 20262,219.002,249.002,219.002,238.002,238.001.68%60,100
May 18, 20262,250.002,250.002,182.002,201.002,201.00-2.65%96,400
May 15, 20262,264.002,264.002,242.002,261.002,261.000.76%41,400
May 14, 20262,227.002,254.002,225.002,244.002,244.000.85%45,300
May 13, 20262,225.002,240.002,218.002,225.002,225.00-0.36%58,700
May 12, 20262,266.002,266.002,222.002,233.002,233.00-0.36%66,700
May 11, 20262,223.002,255.002,220.002,241.002,241.000.86%79,500
May 8, 20262,253.002,256.002,208.002,222.002,222.00-2.33%85,000
May 7, 20262,218.002,278.002,205.002,275.002,275.003.03%112,400
May 1, 20262,246.002,246.002,188.002,208.002,208.00-1.25%183,300
Apr 30, 20262,358.002,358.002,236.002,236.002,236.00-8.99%311,300
Apr 28, 20262,430.002,457.002,422.002,457.002,457.001.40%64,400
Apr 27, 20262,470.002,470.002,423.002,423.002,423.00-1.90%59,400
Apr 24, 20262,457.002,478.002,445.002,470.002,470.001.19%44,600
Apr 23, 20262,460.002,460.002,430.002,441.002,441.00-0.77%64,100
Apr 22, 20262,510.002,519.002,452.002,460.002,460.00-2.73%66,000
Apr 21, 20262,535.002,562.002,514.002,529.002,529.00-0.24%69,100
Apr 20, 20262,580.002,588.002,523.002,535.002,535.00-2.31%61,300
Apr 17, 20262,615.002,629.002,585.002,595.002,595.00-0.76%41,900
Apr 16, 20262,600.002,616.002,600.002,615.002,615.001.12%49,500
Apr 15, 20262,590.002,602.002,577.002,586.002,586.000.47%53,500
Apr 14, 20262,582.002,582.002,556.002,574.002,574.000.04%44,400
Apr 13, 20262,553.002,582.002,552.002,573.002,573.000.82%63,000
Apr 10, 20262,584.002,595.002,541.002,552.002,552.00-0.89%74,100
Apr 9, 20262,630.002,634.002,575.002,575.002,575.00-1.76%61,600
Apr 8, 20262,615.002,634.002,611.002,621.002,621.001.63%82,500
Apr 7, 20262,586.002,617.002,566.002,579.002,579.000.66%42,500