Skip to main content
logo
Saibu Gas Holdings Co.,Ltd. (TYO:9536)
Japan flag Japan · Delayed Price · Currency is JPY
2,550.00
+91.00 (3.70%)
Oct 26, 2026, 2:22 PM JST

Saibu Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,459.002,553.002,459.002,550.002,550.003.70%67,400
Oct 23, 20262,482.002,501.002,435.002,459.002,459.000.29%97,700
Oct 22, 20262,428.002,473.002,425.002,452.002,452.001.03%82,600
Oct 21, 20262,417.002,433.002,400.002,427.002,427.000.87%70,200
Oct 20, 20262,412.002,418.002,388.002,406.002,406.000.17%67,900
Oct 19, 20262,412.002,414.002,386.002,402.002,402.000.13%79,600
Oct 16, 20262,410.002,413.002,380.002,399.002,399.000.08%98,800
Oct 15, 20262,406.002,414.002,375.002,397.002,397.00-0.04%93,500
Oct 14, 20262,462.002,466.002,380.002,398.002,398.00-0.91%81,100
Oct 13, 20262,409.002,431.002,393.002,420.002,420.000.83%116,200
Oct 9, 20262,388.002,403.002,366.002,400.002,400.001.69%89,200
Oct 8, 20262,420.002,428.002,352.002,360.002,360.00-1.99%123,700
Oct 7, 20262,424.002,432.002,400.002,408.002,408.00-0.41%83,600
Oct 6, 20262,416.002,423.002,399.002,418.002,418.000.04%63,600
Oct 5, 20262,432.002,436.002,396.002,417.002,417.00-0.33%87,800
Oct 2, 20262,447.002,459.002,404.002,425.002,425.00-1.38%85,800
Oct 1, 20262,504.002,504.002,456.002,459.002,459.00-1.44%107,800
Sep 30, 20262,468.002,509.002,444.002,495.002,495.000.93%147,000
Sep 29, 20262,583.002,583.002,472.002,472.002,472.00-4.63%630,000
Sep 28, 20262,659.002,675.002,620.002,627.002,592.00-1.39%500,200
Sep 25, 20262,628.002,669.002,617.002,664.002,628.512.26%206,800
Sep 24, 20262,642.002,642.002,596.002,605.002,570.29-2.14%188,400
Sep 18, 20262,676.002,676.002,647.002,662.002,626.530.15%241,100
Sep 17, 20262,653.002,695.002,638.002,658.002,622.590.76%149,700
Sep 16, 20262,616.002,678.002,608.002,638.002,602.851.93%263,400
Sep 15, 20262,590.002,595.002,573.002,588.002,553.520.08%137,500
Sep 14, 20262,549.002,586.002,549.002,586.002,551.551.45%103,100
Sep 11, 20262,520.002,563.002,506.002,549.002,515.040.47%98,300
Sep 10, 20262,547.002,555.002,521.002,537.002,503.20-0.43%90,700
Sep 9, 20262,514.002,553.002,498.002,548.002,514.051.47%88,900
Sep 8, 20262,495.002,522.002,476.002,511.002,477.550.44%99,500
Sep 7, 20262,505.002,520.002,492.002,500.002,466.69-0.12%124,100
Sep 4, 20262,564.002,564.002,502.002,503.002,469.65-2.42%145,400
Sep 3, 20262,534.002,578.002,534.002,565.002,530.830.90%331,300
Sep 2, 20262,560.002,580.002,531.002,542.002,508.13-1.70%210,100
Sep 1, 20262,558.002,594.002,541.002,586.002,551.551.09%208,400
Aug 31, 20262,529.002,564.002,522.002,558.002,523.921.71%364,800
Aug 28, 20262,475.002,529.002,470.002,515.002,481.490.96%411,300
Aug 27, 20262,487.002,508.002,473.002,491.002,457.81-236,000
Aug 26, 20262,494.002,510.002,487.002,491.002,457.81-0.40%97,100
Aug 25, 20262,498.002,521.002,493.002,501.002,467.681.01%91,700
Aug 24, 20262,485.002,489.002,458.002,476.002,443.010.12%106,700
Aug 21, 20262,438.002,480.002,438.002,473.002,440.050.94%98,000
Aug 20, 20262,444.002,450.002,428.002,450.002,417.361.41%86,900
Aug 19, 20262,425.002,430.002,398.002,416.002,383.81-0.21%68,100
Aug 18, 20262,380.002,426.002,380.002,421.002,388.741.64%62,300
Aug 17, 20262,382.002,396.002,381.002,382.002,350.26-76,600
Aug 14, 20262,371.002,396.002,371.002,382.002,350.26-55,300
Aug 13, 20262,380.002,383.002,361.002,382.002,350.260.89%95,600
Aug 12, 20262,378.002,379.002,355.002,361.002,329.540.21%61,000