Skip to main content
logo
Saibu Gas Holdings Co.,Ltd. (TYO:9536)
Japan flag Japan · Delayed Price · Currency is JPY
2,581.00
-5.00 (-0.19%)
Sep 15, 2026, 10:14 AM JST

Saibu Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,590.002,590.002,575.002,577.00--0.35%47,700
Sep 14, 20262,549.002,586.002,549.002,586.002,586.001.45%103,100
Sep 11, 20262,520.002,563.002,506.002,549.002,549.000.47%98,300
Sep 10, 20262,547.002,555.002,521.002,537.002,537.00-0.43%90,700
Sep 9, 20262,514.002,553.002,498.002,548.002,548.001.47%88,900
Sep 8, 20262,495.002,522.002,476.002,511.002,511.000.44%99,500
Sep 7, 20262,505.002,520.002,492.002,500.002,500.00-0.12%124,100
Sep 4, 20262,564.002,564.002,502.002,503.002,503.00-2.42%145,400
Sep 3, 20262,534.002,578.002,534.002,565.002,565.000.90%331,300
Sep 2, 20262,560.002,580.002,531.002,542.002,542.00-1.70%210,100
Sep 1, 20262,558.002,594.002,541.002,586.002,586.001.09%208,400
Aug 31, 20262,529.002,564.002,522.002,558.002,558.001.71%364,800
Aug 28, 20262,475.002,529.002,470.002,515.002,515.000.96%411,300
Aug 27, 20262,487.002,508.002,473.002,491.002,491.00-236,000
Aug 26, 20262,494.002,510.002,487.002,491.002,491.00-0.40%97,100
Aug 25, 20262,498.002,521.002,493.002,501.002,501.001.01%80,100
Aug 24, 20262,485.002,489.002,458.002,476.002,476.000.12%106,700
Aug 21, 20262,438.002,480.002,438.002,473.002,473.000.94%98,000
Aug 20, 20262,444.002,450.002,428.002,450.002,450.001.41%86,900
Aug 19, 20262,425.002,430.002,398.002,416.002,416.00-0.21%68,100
Aug 18, 20262,380.002,426.002,380.002,421.002,421.001.64%62,300
Aug 17, 20262,382.002,396.002,381.002,382.002,382.00-76,600
Aug 14, 20262,371.002,396.002,371.002,382.002,382.00-55,300
Aug 13, 20262,380.002,383.002,361.002,382.002,382.000.89%95,600
Aug 12, 20262,378.002,379.002,355.002,361.002,361.000.21%61,000
Aug 10, 20262,372.002,383.002,352.002,356.002,356.00-0.04%62,800
Aug 7, 20262,356.002,375.002,347.002,357.002,357.00-0.08%63,200
Aug 6, 20262,356.002,380.002,325.002,359.002,359.001.11%71,200
Aug 5, 20262,381.002,397.002,333.002,333.002,333.00-2.02%80,600
Aug 4, 20262,427.002,427.002,372.002,381.002,381.00-1.57%96,900
Aug 3, 20262,434.002,440.002,371.002,419.002,419.002.46%92,900
Jul 31, 20262,385.002,399.002,361.002,361.002,361.00-0.88%93,000
Jul 30, 20262,369.002,382.002,354.002,382.002,382.000.55%96,700
Jul 29, 20262,354.002,372.002,316.002,369.002,369.000.77%107,200
Jul 28, 20262,371.002,371.002,343.002,351.002,351.00-1.76%61,100
Jul 27, 20262,385.002,393.002,377.002,393.002,393.001.36%53,400
Jul 24, 20262,353.002,361.002,343.002,361.002,361.000.30%64,800
Jul 23, 20262,365.002,365.002,351.002,354.002,354.00-0.51%41,100
Jul 22, 20262,345.002,369.002,328.002,366.002,366.000.72%62,000
Jul 21, 20262,339.002,368.002,339.002,349.002,349.001.34%66,700
Jul 17, 20262,329.002,341.002,291.002,318.002,318.000.09%67,700
Jul 16, 20262,336.002,348.002,316.002,316.002,316.00-0.73%42,400
Jul 15, 20262,328.002,335.002,323.002,333.002,333.001.35%44,900
Jul 14, 20262,303.002,329.002,302.002,302.002,302.000.31%38,700
Jul 13, 20262,346.002,346.002,295.002,295.002,295.00-1.42%61,400
Jul 10, 20262,327.002,340.002,303.002,328.002,328.00-0.81%99,500
Jul 9, 20262,345.002,359.002,335.002,347.002,347.00-0.38%93,700
Jul 8, 20262,340.002,360.002,324.002,356.002,356.001.38%73,700
Jul 7, 20262,306.002,336.002,296.002,324.002,324.000.91%98,800
Jul 6, 20262,275.002,319.002,275.002,303.002,303.002.04%95,100