Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
3,339.00
+24.00 (0.72%)
Aug 27, 2025, 2:44 PM JST

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,316.003,330.003,286.003,315.003,315.00-0.54%739,700
Aug 25, 20253,411.003,414.003,326.003,333.003,333.00-1.80%739,700
Aug 22, 20253,350.003,394.003,349.003,394.003,394.000.95%592,800
Aug 21, 20253,380.003,387.003,348.003,362.003,362.00-1.35%760,600
Aug 20, 20253,458.003,459.003,398.003,408.003,408.00-1.45%715,100
Aug 19, 20253,449.003,477.003,420.003,458.003,458.000.96%613,000
Aug 18, 20253,414.003,444.003,407.003,425.003,425.000.74%596,600
Aug 15, 20253,403.003,412.003,384.003,400.003,400.00-0.09%809,000
Aug 14, 20253,439.003,443.003,392.003,403.003,403.00-1.39%724,700
Aug 13, 20253,487.003,490.003,431.003,451.003,451.000.15%885,900
Aug 12, 20253,443.003,483.003,380.003,446.003,446.00-3.82%2,149,700
Aug 8, 20253,589.003,607.003,555.003,583.003,583.000.62%848,200
Aug 7, 20253,554.003,608.003,542.003,561.003,561.00-0.50%533,000
Aug 6, 20253,547.003,587.003,538.003,579.003,579.000.99%479,100
Aug 5, 20253,601.003,615.003,544.003,544.003,544.00-1.09%429,500
Aug 4, 20253,537.003,583.003,525.003,583.003,583.00-0.31%491,400
Aug 1, 20253,652.003,669.003,525.003,594.003,594.00-1.91%826,700
Jul 31, 20253,633.003,672.003,604.003,664.003,664.001.38%378,000
Jul 30, 20253,587.003,620.003,567.003,614.003,614.000.72%320,400
Jul 29, 20253,600.003,610.003,575.003,588.003,588.00-0.53%348,200
Jul 28, 20253,629.003,645.003,563.003,607.003,607.00-0.63%425,900
Jul 25, 20253,637.003,643.003,602.003,630.003,630.00-0.19%333,800
Jul 24, 20253,641.003,650.003,612.003,637.003,637.00-0.66%616,200
Jul 23, 20253,696.003,699.003,657.003,661.003,661.00-0.52%419,900
Jul 22, 20253,687.003,695.003,642.003,680.003,680.00-0.19%468,200
Jul 18, 20253,756.003,758.003,678.003,687.003,687.00-2.12%397,100
Jul 17, 20253,713.003,771.003,692.003,767.003,767.002.36%404,700
Jul 16, 20253,705.003,707.003,650.003,680.003,680.00-0.78%533,500
Jul 15, 20253,776.003,779.003,706.003,709.003,709.00-1.77%411,800
Jul 14, 20253,763.003,785.003,727.003,776.003,776.000.91%422,900
Jul 11, 20253,740.003,774.003,730.003,742.003,742.000.24%499,000
Jul 10, 20253,688.003,762.003,663.003,733.003,733.001.83%712,400
Jul 9, 20253,591.003,666.003,584.003,666.003,666.002.00%668,600
Jul 8, 20253,568.003,594.003,530.003,594.003,594.001.61%475,500
Jul 7, 20253,478.003,558.003,478.003,537.003,537.002.52%676,300
Jul 4, 20253,439.003,472.003,425.003,450.003,450.00-0.09%332,000
Jul 3, 20253,520.003,541.003,453.003,453.003,453.00-2.51%648,100
Jul 2, 20253,560.003,620.003,523.003,542.003,542.002.61%894,600
Jul 1, 20253,500.003,509.003,448.003,452.003,452.00-2.04%287,300
Jun 30, 20253,548.003,551.003,509.003,524.003,524.000.03%406,800
Jun 27, 20253,463.003,530.003,454.003,523.003,523.001.24%506,000
Jun 26, 20253,400.003,480.003,400.003,480.003,480.002.65%552,500
Jun 25, 20253,349.003,393.003,339.003,390.003,390.000.27%460,400
Jun 24, 20253,410.003,437.003,359.003,381.003,381.00-0.76%534,200
Jun 23, 20253,311.003,420.003,240.003,407.003,407.002.22%791,400
Jun 20, 20253,314.003,368.003,302.003,333.003,333.000.69%1,076,900
Jun 19, 20253,300.003,365.003,297.003,310.003,310.00-0.06%565,300
Jun 18, 20253,317.003,329.003,277.003,312.003,312.000.61%386,000
Jun 17, 20253,337.003,346.003,286.003,292.003,292.00-0.75%496,600
Jun 16, 20253,340.003,359.003,304.003,317.003,317.00-0.45%667,500