Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
2,448.00
-38.50 (-1.55%)
At close: Mar 13, 2026

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,462.002,489.002,444.002,448.002,448.00-1.55%1,510,600
Mar 12, 20262,533.502,538.002,471.502,486.502,486.50-2.26%1,633,600
Mar 11, 20262,590.002,594.002,544.002,544.002,544.00-1.01%914,800
Mar 10, 20262,592.002,594.002,554.502,570.002,570.00-0.48%889,200
Mar 9, 20262,518.502,582.502,510.002,582.502,582.500.04%1,195,700
Mar 6, 20262,553.002,588.002,542.502,581.502,581.500.45%615,200
Mar 5, 20262,600.002,616.002,570.002,570.002,570.001.74%766,600
Mar 4, 20262,550.002,575.002,515.002,526.002,526.00-1.58%1,587,200
Mar 3, 20262,662.002,665.002,566.502,566.502,566.50-4.45%1,720,900
Mar 2, 20262,650.002,693.502,636.002,686.002,686.000.51%966,000
Feb 27, 20262,699.002,715.002,672.502,672.502,672.500.34%1,027,100
Feb 26, 20262,643.502,664.502,635.502,663.502,663.501.41%1,256,300
Feb 25, 20262,625.002,636.002,607.502,626.502,626.500.73%690,200
Feb 24, 20262,600.002,638.002,578.002,607.502,607.50-0.27%1,369,900
Feb 20, 20262,660.002,663.002,614.002,614.502,614.50-2.12%1,616,400
Feb 19, 20262,704.502,710.002,659.002,671.002,671.00-1.18%1,934,600
Feb 18, 20262,730.002,732.502,701.502,703.002,703.00-0.44%869,200
Feb 17, 20262,704.002,715.002,692.002,715.002,715.00-0.22%842,400
Feb 16, 20262,769.502,779.002,703.502,721.002,721.00-1.05%910,300
Feb 13, 20262,720.502,767.002,702.502,750.002,750.001.08%997,800
Feb 12, 20262,728.002,729.002,697.502,720.502,720.500.18%1,678,700
Feb 10, 20262,720.002,752.502,690.002,715.502,715.50-4.37%3,556,300
Feb 9, 20262,825.002,842.002,795.002,839.502,839.501.65%991,100
Feb 6, 20262,785.002,811.502,783.002,793.502,793.500.31%533,900
Feb 5, 20262,752.002,843.502,747.502,785.002,785.002.13%766,000
Feb 4, 20262,775.002,779.002,727.002,727.002,727.00-1.80%929,800
Feb 3, 20262,783.002,793.502,764.002,777.002,777.00-0.13%679,900
Feb 2, 20262,830.002,834.002,775.002,780.502,780.50-1.14%669,000
Jan 30, 20262,789.002,825.502,766.002,812.502,812.501.92%510,600
Jan 29, 20262,790.002,796.502,751.002,759.502,759.50-1.46%669,200
Jan 28, 20262,820.002,827.502,796.002,800.502,800.50-1.67%649,300
Jan 27, 20262,875.002,883.002,832.502,848.002,848.00-1.28%565,200
Jan 26, 20262,915.002,915.002,878.002,885.002,885.00-1.03%621,500
Jan 23, 20262,940.002,956.002,915.002,915.002,915.00-0.12%372,100
Jan 22, 20262,927.002,950.002,916.502,918.502,918.500.12%358,800
Jan 21, 20262,930.002,941.002,897.002,915.002,915.00-2.00%558,000
Jan 20, 20262,966.502,986.502,951.502,974.502,974.500.02%390,700
Jan 19, 20262,968.502,974.002,930.002,974.002,974.000.19%349,300
Jan 16, 20262,980.002,995.502,951.002,968.502,968.50-0.45%435,200
Jan 15, 20262,996.503,008.002,973.002,982.002,982.00-0.23%542,000
Jan 14, 20262,970.002,989.002,958.002,989.002,989.000.59%527,800
Jan 13, 20263,007.003,015.002,939.002,971.502,971.50-0.80%736,400
Jan 9, 20262,980.003,003.002,965.502,995.502,995.500.96%543,900
Jan 8, 20262,930.002,986.502,926.002,967.002,967.001.38%696,600
Jan 7, 20262,909.002,941.502,895.002,926.502,926.50-0.20%560,500
Jan 6, 20262,877.002,946.502,867.502,932.502,932.501.93%727,300
Jan 5, 20262,841.002,885.502,820.502,877.002,877.002.66%936,900
Dec 30, 20252,830.002,849.002,796.002,802.502,802.50-0.62%718,000
Dec 29, 20252,848.002,848.002,815.002,820.002,820.000.07%478,600
Dec 26, 20252,863.002,868.002,798.502,818.002,818.00-1.54%836,500