Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
2,721.00
-29.00 (-1.05%)
Feb 16, 2026, 3:30 PM JST

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,720.502,767.002,702.502,750.002,750.001.08%997,800
Feb 12, 20262,728.002,729.002,697.502,720.502,720.500.18%1,678,700
Feb 10, 20262,720.002,752.502,690.002,715.502,715.50-4.37%3,556,300
Feb 9, 20262,825.002,842.002,795.002,839.502,839.501.65%991,100
Feb 6, 20262,785.002,811.502,783.002,793.502,793.500.31%533,900
Feb 5, 20262,752.002,843.502,747.502,785.002,785.002.13%766,000
Feb 4, 20262,775.002,779.002,727.002,727.002,727.00-1.80%929,800
Feb 3, 20262,783.002,793.502,764.002,777.002,777.00-0.13%679,900
Feb 2, 20262,830.002,834.002,775.002,780.502,780.50-1.14%669,000
Jan 30, 20262,789.002,825.502,766.002,812.502,812.501.92%510,600
Jan 29, 20262,790.002,796.502,751.002,759.502,759.50-1.46%669,200
Jan 28, 20262,820.002,827.502,796.002,800.502,800.50-1.67%649,300
Jan 27, 20262,875.002,883.002,832.502,848.002,848.00-1.28%565,200
Jan 26, 20262,915.002,915.002,878.002,885.002,885.00-1.03%621,500
Jan 23, 20262,940.002,956.002,915.002,915.002,915.00-0.12%372,100
Jan 22, 20262,927.002,950.002,916.502,918.502,918.500.12%358,800
Jan 21, 20262,930.002,941.002,897.002,915.002,915.00-2.00%558,000
Jan 20, 20262,966.502,986.502,951.502,974.502,974.500.02%390,700
Jan 19, 20262,968.502,974.002,930.002,974.002,974.000.19%349,300
Jan 16, 20262,980.002,995.502,951.002,968.502,968.50-0.45%435,200
Jan 15, 20262,996.503,008.002,973.002,982.002,982.00-0.23%542,000
Jan 14, 20262,970.002,989.002,958.002,989.002,989.000.59%527,800
Jan 13, 20263,007.003,015.002,939.002,971.502,971.50-0.80%736,400
Jan 9, 20262,980.003,003.002,965.502,995.502,995.500.96%543,900
Jan 8, 20262,930.002,986.502,926.002,967.002,967.001.38%696,600
Jan 7, 20262,909.002,941.502,895.002,926.502,926.50-0.20%560,500
Jan 6, 20262,877.002,946.502,867.502,932.502,932.501.93%727,300
Jan 5, 20262,841.002,885.502,820.502,877.002,877.002.66%936,900
Dec 30, 20252,830.002,849.002,796.002,802.502,802.50-0.62%718,000
Dec 29, 20252,848.002,848.002,815.002,820.002,820.000.07%478,600
Dec 26, 20252,863.002,868.002,798.502,818.002,818.00-1.54%836,500
Dec 25, 20252,847.002,871.502,844.502,862.002,862.000.65%368,000
Dec 24, 20252,818.502,850.002,816.502,843.502,843.500.67%496,200
Dec 23, 20252,818.502,834.502,807.002,824.502,824.500.82%574,800
Dec 22, 20252,886.502,886.502,786.502,801.502,801.50-2.05%1,060,100
Dec 19, 20252,856.002,871.502,840.002,860.002,860.000.14%957,500
Dec 18, 20252,863.002,876.002,846.502,856.002,856.000.81%627,400
Dec 17, 20252,845.502,845.502,815.502,833.002,833.00-0.75%656,600
Dec 16, 20252,899.002,899.002,849.502,854.502,854.50-1.23%486,200
Dec 15, 20252,887.502,922.502,868.002,890.002,890.000.50%581,800
Dec 12, 20252,810.002,875.502,810.002,875.502,875.502.95%716,600
Dec 11, 20252,843.002,843.002,777.502,793.002,793.00-1.15%641,000
Dec 10, 20252,823.002,867.002,817.002,825.502,825.500.93%818,500
Dec 9, 20252,805.002,814.502,792.502,799.502,799.50-0.39%409,400
Dec 8, 20252,811.002,839.002,797.002,810.502,810.500.09%669,300
Dec 5, 20252,799.502,837.002,792.502,808.002,808.000.92%729,100
Dec 4, 20252,740.002,785.502,725.502,782.502,782.501.29%818,500
Dec 3, 20252,770.002,776.502,745.502,747.002,747.00-0.99%480,700
Dec 2, 20252,800.002,801.502,772.502,774.502,774.50-1.14%600,300
Dec 1, 20252,850.002,867.002,803.502,806.502,806.50-1.49%603,600