Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
3,021.00
-56.00 (-1.82%)
Oct 14, 2025, 3:30 PM JST

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,111.003,113.003,055.003,077.003,077.00-1.69%780,200
Oct 9, 20253,147.003,167.003,120.003,130.003,130.00-1.17%670,200
Oct 8, 20253,148.003,197.003,140.003,167.003,167.000.32%644,000
Oct 7, 20253,180.003,180.003,154.003,157.003,157.00-0.41%308,100
Oct 6, 20253,187.003,192.003,120.003,170.003,170.001.64%641,500
Oct 3, 20253,141.003,168.003,114.003,119.003,119.000.16%436,100
Oct 2, 20253,196.003,201.003,104.003,114.003,114.00-2.50%814,000
Oct 1, 20253,197.003,204.003,150.003,194.003,194.00-0.03%687,300
Sep 30, 20253,255.003,258.003,195.003,195.003,195.00-2.11%655,900
Sep 29, 20253,331.003,347.003,264.003,264.003,264.00-3.37%1,462,200
Sep 26, 20253,360.003,409.003,350.003,378.003,355.000.72%1,917,700
Sep 25, 20253,315.003,354.003,315.003,354.003,331.160.84%561,800
Sep 24, 20253,312.003,334.003,285.003,326.003,303.350.42%567,600
Sep 22, 20253,291.003,334.003,288.003,312.003,289.450.49%647,000
Sep 19, 20253,327.003,333.003,290.003,296.003,273.56-0.99%997,200
Sep 18, 20253,305.003,347.003,286.003,329.003,306.331.56%768,800
Sep 17, 20253,294.003,297.003,265.003,278.003,255.68-0.49%768,800
Sep 16, 20253,325.003,330.003,293.003,294.003,271.57-1.17%810,500
Sep 12, 20253,381.003,381.003,329.003,333.003,310.31-0.45%624,500
Sep 11, 20253,350.003,355.003,323.003,348.003,325.200.03%624,500
Sep 10, 20253,346.003,372.003,320.003,347.003,324.210.33%500,500
Sep 9, 20253,399.003,400.003,326.003,336.003,313.29-1.59%567,400
Sep 8, 20253,332.003,410.003,326.003,390.003,366.921.74%923,400
Sep 5, 20253,301.003,332.003,287.003,332.003,309.311.43%639,000
Sep 4, 20253,302.003,303.003,240.003,285.003,262.63-0.27%644,200
Sep 3, 20253,270.003,300.003,270.003,294.003,271.570.15%511,600
Sep 2, 20253,315.003,320.003,270.003,289.003,266.60-0.96%595,300
Sep 1, 20253,318.003,369.003,306.003,321.003,298.38-0.98%450,900
Aug 29, 20253,350.003,366.003,318.003,354.003,331.160.03%460,700
Aug 28, 20253,315.003,363.003,315.003,353.003,330.170.30%491,400
Aug 27, 20253,293.003,345.003,289.003,343.003,320.230.84%559,200
Aug 26, 20253,316.003,330.003,286.003,315.003,292.42-0.54%739,700
Aug 25, 20253,411.003,414.003,326.003,333.003,310.30-1.80%739,700
Aug 22, 20253,350.003,394.003,349.003,394.003,370.890.95%592,800
Aug 21, 20253,380.003,387.003,348.003,362.003,339.10-1.35%760,600
Aug 20, 20253,458.003,459.003,398.003,408.003,384.79-1.45%715,100
Aug 19, 20253,449.003,477.003,420.003,458.003,434.450.96%613,000
Aug 18, 20253,414.003,444.003,407.003,425.003,401.680.74%596,600
Aug 15, 20253,403.003,412.003,384.003,400.003,376.85-0.09%809,000
Aug 14, 20253,439.003,443.003,392.003,403.003,379.83-1.39%724,700
Aug 13, 20253,487.003,490.003,431.003,451.003,427.500.15%885,900
Aug 12, 20253,443.003,483.003,380.003,446.003,422.53-3.82%2,149,700
Aug 8, 20253,589.003,607.003,555.003,583.003,558.600.62%848,200
Aug 7, 20253,554.003,608.003,542.003,561.003,536.75-0.50%533,000
Aug 6, 20253,547.003,587.003,538.003,579.003,554.630.99%479,100
Aug 5, 20253,601.003,615.003,544.003,544.003,519.87-1.09%429,500
Aug 4, 20253,537.003,583.003,525.003,583.003,558.60-0.31%491,400
Aug 1, 20253,652.003,669.003,525.003,594.003,569.52-1.91%826,700
Jul 31, 20253,633.003,672.003,604.003,664.003,639.051.38%378,000
Jul 30, 20253,587.003,620.003,567.003,614.003,589.390.72%320,400