Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
2,363.00
+7.00 (0.30%)
May 15, 2026, 3:30 PM JST

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,361.002,372.002,339.002,363.002,363.000.30%972,900
May 14, 20262,367.502,379.502,343.002,356.002,356.00-0.93%927,700
May 13, 20262,418.002,453.502,378.002,378.002,378.00-1.35%845,200
May 12, 20262,425.502,454.002,391.502,410.502,410.50-0.12%822,300
May 11, 20262,390.002,413.502,353.002,413.502,413.500.84%1,173,800
May 8, 20262,429.002,454.502,378.502,393.502,393.500.08%1,008,000
May 7, 20262,410.002,422.502,362.502,391.502,391.50-0.35%1,034,600
May 1, 20262,373.002,407.502,368.002,400.002,400.001.44%620,800
Apr 30, 20262,400.002,411.502,351.502,366.002,366.00-2.39%1,011,300
Apr 28, 20262,397.002,424.002,391.002,424.002,424.001.13%635,000
Apr 27, 20262,362.002,416.502,342.002,397.002,397.001.61%899,200
Apr 24, 20262,390.002,418.002,321.002,359.002,359.00-2.58%1,482,100
Apr 23, 20262,480.002,481.502,403.502,421.502,421.50-3.06%1,031,500
Apr 22, 20262,530.002,552.002,498.002,498.002,498.00-1.05%579,900
Apr 21, 20262,529.502,545.002,513.002,524.502,524.50-0.08%542,000
Apr 20, 20262,560.002,569.002,519.502,526.502,526.500.30%658,000
Apr 17, 20262,548.002,563.502,515.002,519.002,519.00-1.33%686,500
Apr 16, 20262,558.002,580.502,541.502,553.002,553.00-2.11%966,600
Apr 15, 20262,619.002,637.002,597.002,608.002,608.000.87%666,300
Apr 14, 20262,620.002,645.002,584.002,585.502,585.500.02%973,000
Apr 13, 20262,565.002,600.002,561.002,585.002,585.000.64%613,800
Apr 10, 20262,596.002,618.002,564.002,568.502,568.50-0.29%1,094,800
Apr 9, 20262,580.002,597.002,574.002,576.002,576.00-0.43%581,900
Apr 8, 20262,561.002,598.002,557.002,587.002,587.002.41%911,900
Apr 7, 20262,533.002,555.002,520.002,526.002,526.000.64%623,700
Apr 6, 20262,527.502,529.002,481.002,510.002,510.00-0.30%570,200
Apr 3, 20262,485.002,523.502,484.002,517.502,517.501.06%591,200
Apr 2, 20262,508.002,555.002,471.502,491.002,491.00-0.64%1,192,200
Apr 1, 20262,445.002,511.002,436.502,507.002,507.003.02%904,500
Mar 31, 20262,430.002,448.002,405.502,433.502,433.501.19%775,200
Mar 30, 20262,429.002,439.002,385.002,405.002,405.00-3.88%1,778,100
Mar 27, 20262,490.002,524.002,478.002,502.002,479.000.72%2,631,300
Mar 26, 20262,460.002,497.002,458.002,484.002,461.171.10%1,230,200
Mar 25, 20262,466.502,470.502,445.502,457.002,434.410.76%1,056,900
Mar 24, 20262,448.502,449.002,425.502,438.502,416.081.67%1,031,100
Mar 23, 20262,439.002,440.002,395.502,398.502,376.45-2.16%1,562,200
Mar 19, 20262,496.002,519.002,447.002,451.502,428.96-2.93%1,425,500
Mar 18, 20262,475.002,529.502,473.002,525.502,502.282.00%890,500
Mar 17, 20262,467.502,505.002,464.502,476.002,476.000.94%1,085,900
Mar 16, 20262,453.002,484.002,438.502,453.002,453.000.20%1,406,600
Mar 13, 20262,462.002,489.002,444.002,448.002,448.00-1.55%1,510,600
Mar 12, 20262,533.502,538.002,471.502,486.502,486.50-2.26%1,633,600
Mar 11, 20262,590.002,594.002,544.002,544.002,544.00-1.01%1,633,600
Mar 10, 20262,592.002,594.002,554.502,570.002,570.00-0.48%914,800
Mar 9, 20262,518.502,582.502,510.002,582.502,582.500.04%1,195,700
Mar 6, 20262,553.002,588.002,542.502,581.502,581.500.45%615,200
Mar 5, 20262,600.002,616.002,570.002,570.002,570.001.74%766,600
Mar 4, 20262,550.002,575.002,515.002,526.002,526.00-1.58%1,587,200
Mar 3, 20262,662.002,665.002,566.502,566.502,566.50-4.45%1,720,900
Mar 2, 20262,650.002,693.502,636.002,686.002,686.000.51%966,000