Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan · Delayed Price · Currency is JPY 3,125.00
+95.00 (3.14%)
Jul 21, 2026, 3:30 PM JST
Kyoritsu Maintenance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3,003.00 | 3,049.00 | 2,999.00 | 3,030.00 | 3,030.00 | -0.75% | 1,422,700 |
| Jul 16, 2026 | 3,030.00 | 3,076.00 | 3,027.00 | 3,053.00 | 3,053.00 | 1.63% | 1,033,900 |
| Jul 15, 2026 | 2,937.50 | 3,012.00 | 2,916.00 | 3,004.00 | 3,004.00 | 2.26% | 1,010,800 |
| Jul 14, 2026 | 2,875.00 | 2,947.50 | 2,875.00 | 2,937.50 | 2,937.50 | 2.17% | 882,500 |
| Jul 13, 2026 | 2,896.50 | 2,906.50 | 2,854.00 | 2,875.00 | 2,875.00 | -0.74% | 677,100 |
| Jul 10, 2026 | 2,915.00 | 2,917.00 | 2,855.50 | 2,896.50 | 2,896.50 | -1.45% | 1,358,100 |
| Jul 9, 2026 | 3,000.00 | 3,030.00 | 2,922.50 | 2,939.00 | 2,939.00 | -3.45% | 1,044,800 |
| Jul 8, 2026 | 3,160.00 | 3,180.00 | 3,037.00 | 3,044.00 | 3,044.00 | -3.76% | 1,009,800 |
| Jul 7, 2026 | 3,145.00 | 3,219.00 | 3,137.00 | 3,163.00 | 3,163.00 | 0.35% | 860,000 |
| Jul 6, 2026 | 3,044.00 | 3,152.00 | 3,022.00 | 3,152.00 | 3,152.00 | 5.28% | 1,323,600 |
| Jul 3, 2026 | 3,060.00 | 3,066.00 | 2,981.00 | 2,994.00 | 2,994.00 | -2.38% | 1,203,700 |
| Jul 2, 2026 | 3,018.00 | 3,089.00 | 2,998.00 | 3,067.00 | 3,067.00 | 2.68% | 1,131,600 |
| Jul 1, 2026 | 3,022.00 | 3,050.00 | 2,970.00 | 2,987.00 | 2,987.00 | -1.68% | 1,060,400 |
| Jun 30, 2026 | 3,035.00 | 3,053.00 | 2,983.00 | 3,038.00 | 3,038.00 | 0.93% | 997,300 |
| Jun 29, 2026 | 2,943.50 | 3,017.00 | 2,930.50 | 3,010.00 | 3,010.00 | 1.98% | 912,300 |
| Jun 26, 2026 | 3,015.00 | 3,049.00 | 2,927.50 | 2,951.50 | 2,951.50 | -1.30% | 1,250,100 |
| Jun 25, 2026 | 2,950.00 | 3,004.00 | 2,936.50 | 2,990.50 | 2,990.50 | 2.19% | 1,474,000 |
| Jun 24, 2026 | 2,920.50 | 2,935.00 | 2,883.00 | 2,926.50 | 2,926.50 | 0.90% | 844,900 |
| Jun 23, 2026 | 2,885.00 | 2,915.50 | 2,881.00 | 2,900.50 | 2,900.50 | 0.54% | 960,500 |
| Jun 22, 2026 | 2,846.00 | 2,885.00 | 2,808.50 | 2,885.00 | 2,885.00 | -0.10% | 1,090,700 |
| Jun 19, 2026 | 2,820.00 | 2,895.00 | 2,782.00 | 2,888.00 | 2,888.00 | 1.91% | 1,614,500 |
| Jun 18, 2026 | 2,818.50 | 2,858.50 | 2,806.00 | 2,834.00 | 2,834.00 | 0.51% | 1,366,700 |
| Jun 17, 2026 | 2,730.00 | 2,819.50 | 2,703.00 | 2,819.50 | 2,819.50 | 3.32% | 1,845,300 |
| Jun 16, 2026 | 2,700.50 | 2,739.00 | 2,692.00 | 2,729.00 | 2,729.00 | 0.15% | 1,131,300 |
| Jun 15, 2026 | 2,667.00 | 2,730.50 | 2,645.00 | 2,725.00 | 2,725.00 | 3.91% | 1,538,000 |
| Jun 12, 2026 | 2,642.00 | 2,654.00 | 2,604.00 | 2,622.50 | 2,622.50 | 0.17% | 696,400 |
| Jun 11, 2026 | 2,658.00 | 2,681.50 | 2,590.50 | 2,618.00 | 2,618.00 | -1.26% | 848,000 |
| Jun 10, 2026 | 2,635.50 | 2,651.50 | 2,608.00 | 2,651.50 | 2,651.50 | 1.18% | 794,100 |
| Jun 9, 2026 | 2,562.50 | 2,626.00 | 2,549.50 | 2,620.50 | 2,620.50 | 3.15% | 801,400 |
| Jun 8, 2026 | 2,542.00 | 2,605.50 | 2,519.50 | 2,540.50 | 2,540.50 | -0.06% | 850,800 |
| Jun 5, 2026 | 2,560.00 | 2,586.00 | 2,539.00 | 2,542.00 | 2,542.00 | 0.26% | 638,000 |
| Jun 4, 2026 | 2,572.00 | 2,584.00 | 2,520.00 | 2,535.50 | 2,535.50 | -1.40% | 719,800 |
| Jun 3, 2026 | 2,522.00 | 2,587.50 | 2,486.00 | 2,571.50 | 2,571.50 | 3.56% | 1,437,400 |
| Jun 2, 2026 | 2,400.00 | 2,495.00 | 2,387.50 | 2,483.00 | 2,483.00 | 3.91% | 1,346,700 |
| Jun 1, 2026 | 2,500.00 | 2,507.00 | 2,374.00 | 2,389.50 | 2,389.50 | -4.69% | 1,218,400 |
| May 29, 2026 | 2,470.00 | 2,519.00 | 2,465.00 | 2,507.00 | 2,507.00 | 0.74% | 560,000 |
| May 28, 2026 | 2,510.00 | 2,533.50 | 2,474.50 | 2,488.50 | 2,488.50 | -0.06% | 607,100 |
| May 27, 2026 | 2,455.00 | 2,490.00 | 2,441.50 | 2,490.00 | 2,490.00 | 0.65% | 648,600 |
| May 26, 2026 | 2,465.00 | 2,508.00 | 2,462.00 | 2,474.00 | 2,474.00 | 0.37% | 635,000 |
| May 25, 2026 | 2,487.00 | 2,487.00 | 2,433.00 | 2,465.00 | 2,465.00 | -0.36% | 662,900 |
| May 22, 2026 | 2,512.00 | 2,515.00 | 2,474.00 | 2,474.00 | 2,474.00 | -1.39% | 541,100 |
| May 21, 2026 | 2,529.50 | 2,530.50 | 2,492.00 | 2,509.00 | 2,509.00 | 0.04% | 561,100 |
| May 20, 2026 | 2,515.00 | 2,526.00 | 2,480.50 | 2,508.00 | 2,508.00 | -0.20% | 734,600 |
| May 19, 2026 | 2,542.50 | 2,549.50 | 2,492.00 | 2,513.00 | 2,513.00 | 0.44% | 1,100,600 |
| May 18, 2026 | 2,451.50 | 2,561.50 | 2,434.00 | 2,502.00 | 2,502.00 | 5.88% | 2,161,500 |
| May 15, 2026 | 2,361.00 | 2,372.00 | 2,339.00 | 2,363.00 | 2,363.00 | 0.30% | 972,900 |
| May 14, 2026 | 2,367.50 | 2,379.50 | 2,343.00 | 2,356.00 | 2,356.00 | -0.93% | 927,700 |
| May 13, 2026 | 2,418.00 | 2,453.50 | 2,378.00 | 2,378.00 | 2,378.00 | -1.35% | 845,200 |
| May 12, 2026 | 2,425.50 | 2,454.00 | 2,391.50 | 2,410.50 | 2,410.50 | -0.12% | 822,300 |
| May 11, 2026 | 2,390.00 | 2,413.50 | 2,353.00 | 2,413.50 | 2,413.50 | 0.84% | 1,173,800 |