Skip to main content
logo
Kyoritsu Maintenance Co., Ltd. (TYO:9616)
Japan flag Japan · Delayed Price · Currency is JPY
3,214.00
+54.00 (1.71%)
Oct 5, 2026, 3:30 PM JST

Kyoritsu Maintenance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20263,187.003,220.003,166.003,205.00-1.42%231,900
Oct 2, 20263,232.003,246.003,160.003,160.003,160.00-3.48%619,100
Oct 1, 20263,249.003,300.003,240.003,274.003,274.001.58%1,314,900
Sep 30, 20263,220.003,250.003,175.003,223.003,223.001.48%810,200
Sep 29, 20263,205.003,214.003,152.003,176.003,176.00-1.73%1,578,600
Sep 28, 20263,286.003,308.003,226.003,255.003,232.00-0.09%2,731,200
Sep 25, 20263,256.003,277.003,232.003,258.003,234.980.77%1,058,200
Sep 24, 20263,209.003,264.003,200.003,233.003,210.160.84%1,138,400
Sep 18, 20263,234.003,234.003,167.003,206.003,183.35-0.68%861,300
Sep 17, 20263,180.003,229.003,166.003,228.003,205.192.18%862,900
Sep 16, 20263,149.003,163.003,120.003,159.003,136.680.38%558,700
Sep 15, 20263,200.003,204.003,135.003,147.003,124.76-0.13%796,100
Sep 14, 20263,089.003,167.003,078.003,151.003,128.731.81%1,095,800
Sep 11, 20263,100.003,135.003,083.003,095.003,073.13-1.24%793,600
Sep 10, 20263,160.003,192.003,125.003,134.003,111.85-0.95%945,400
Sep 9, 20263,153.003,171.003,117.003,164.003,141.64-0.63%822,700
Sep 8, 20263,239.003,244.003,182.003,184.003,161.50-1.70%578,500
Sep 7, 20263,284.003,288.003,226.003,239.003,216.11-0.49%577,100
Sep 4, 20263,210.003,294.003,185.003,255.003,232.000.74%661,100
Sep 3, 20263,257.003,262.003,193.003,231.003,208.170.25%811,900
Sep 2, 20263,300.003,300.003,223.003,223.003,200.23-2.63%941,700
Sep 1, 20263,402.003,440.003,302.003,310.003,286.61-4.00%1,126,200
Aug 31, 20263,435.003,461.003,415.003,448.003,423.640.38%754,800
Aug 28, 20263,407.003,454.003,388.003,435.003,410.730.09%1,148,400
Aug 27, 20263,401.003,448.003,357.003,432.003,407.750.03%819,000
Aug 26, 20263,454.003,473.003,431.003,431.003,406.76-0.64%540,500
Aug 25, 20263,460.003,478.003,423.003,453.003,428.601.02%604,400
Aug 24, 20263,500.003,508.003,406.003,418.003,393.85-1.84%686,000
Aug 21, 20263,380.003,482.003,372.003,482.003,457.403.45%1,052,100
Aug 20, 20263,317.003,366.003,292.003,366.003,342.223.00%956,800
Aug 19, 20263,295.003,345.003,231.003,268.003,244.91-0.18%1,204,500
Aug 18, 20263,180.003,292.003,175.003,274.003,250.872.12%927,700
Aug 17, 20263,254.003,258.003,177.003,206.003,183.35-2.20%1,178,900
Aug 14, 20263,253.003,322.003,251.003,278.003,254.840.86%1,311,100
Aug 13, 20263,331.003,346.003,212.003,250.003,227.04-3.22%1,557,900
Aug 12, 20263,395.003,435.003,301.003,358.003,334.27-1.09%1,827,400
Aug 10, 20263,382.003,493.003,380.003,395.003,371.01-1.65%1,952,500
Aug 7, 20263,480.003,538.003,452.003,452.003,427.61-0.49%1,244,700
Aug 6, 20263,450.003,518.003,401.003,469.003,444.491.14%843,100
Aug 5, 20263,407.003,452.003,375.003,430.003,405.76-0.06%1,644,800
Aug 4, 20263,403.003,514.003,403.003,432.003,407.75-1.18%1,469,300
Aug 3, 20263,472.003,543.003,385.003,473.003,448.460.03%1,839,200
Jul 31, 20263,288.003,482.003,274.003,472.003,447.471.28%1,891,600
Jul 30, 20263,380.003,431.003,364.003,428.003,403.781.72%1,679,000
Jul 29, 20263,296.003,370.003,252.003,370.003,346.192.68%1,324,700
Jul 28, 20263,246.003,290.003,206.003,282.003,258.811.89%1,278,700
Jul 27, 20263,105.003,228.003,093.003,221.003,198.245.12%1,345,200
Jul 24, 20263,030.003,071.003,024.003,064.003,042.35-0.84%644,500
Jul 23, 20263,068.003,097.003,051.003,090.003,068.17-0.10%611,200
Jul 22, 20263,085.003,134.003,069.003,093.003,071.14-1.02%921,300