Greenland Resort Company Limited (TYO:9656)
Japan · Delayed Price · Currency is JPY 597.00
0.00 (0.00%)
Oct 9, 2026, 3:12 PM JST
Greenland Resort Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 596.00 | 598.00 | 596.00 | 597.00 | 597.00 | - | 2,000 |
| Oct 8, 2026 | 599.00 | 600.00 | 597.00 | 597.00 | 597.00 | -0.50% | 2,900 |
| Oct 7, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | 0.17% | 400 |
| Oct 6, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1,400 |
| Oct 5, 2026 | 599.00 | 600.00 | 598.00 | 600.00 | 600.00 | - | 1,100 |
| Oct 2, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | 0.17% | 600 |
| Oct 1, 2026 | 600.00 | 600.00 | 597.00 | 599.00 | 599.00 | -0.17% | 2,700 |
| Sep 30, 2026 | 601.00 | 602.00 | 598.00 | 600.00 | 600.00 | -0.17% | 4,800 |
| Sep 29, 2026 | 601.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.17% | 2,200 |
| Sep 28, 2026 | 600.00 | 601.00 | 599.00 | 600.00 | 600.00 | - | 4,600 |
| Sep 25, 2026 | 600.00 | 602.00 | 599.00 | 600.00 | 600.00 | - | 1,900 |
| Sep 24, 2026 | 603.00 | 603.00 | 599.00 | 600.00 | 600.00 | 0.17% | 7,400 |
| Sep 18, 2026 | 599.00 | 600.00 | 595.00 | 599.00 | 599.00 | - | 9,500 |
| Sep 17, 2026 | 599.00 | 600.00 | 598.00 | 599.00 | 599.00 | 0.34% | 9,900 |
| Sep 16, 2026 | 599.00 | 599.00 | 597.00 | 597.00 | 597.00 | -0.33% | 2,900 |
| Sep 15, 2026 | 599.00 | 599.00 | 596.00 | 599.00 | 599.00 | - | 3,500 |
| Sep 14, 2026 | 600.00 | 600.00 | 598.00 | 599.00 | 599.00 | -0.17% | 5,800 |
| Sep 11, 2026 | 601.00 | 601.00 | 599.00 | 600.00 | 600.00 | -0.17% | 7,100 |
| Sep 10, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | - | 4,500 |
| Sep 9, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | 0.33% | 300 |
| Sep 8, 2026 | 602.00 | 602.00 | 599.00 | 599.00 | 599.00 | -0.50% | 4,200 |
| Sep 7, 2026 | 603.00 | 603.00 | 601.00 | 602.00 | 602.00 | -0.17% | 1,700 |
| Sep 4, 2026 | 603.00 | 603.00 | 602.00 | 603.00 | 603.00 | - | 1,000 |
| Sep 3, 2026 | 602.00 | 603.00 | 602.00 | 603.00 | 603.00 | 0.50% | 800 |
| Sep 2, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | -0.83% | 2,200 |
| Sep 1, 2026 | 611.00 | 611.00 | 605.00 | 605.00 | 605.00 | -0.98% | 9,700 |
| Aug 31, 2026 | 610.00 | 613.00 | 601.00 | 611.00 | 611.00 | 1.16% | 23,000 |
| Aug 28, 2026 | 600.00 | 605.00 | 600.00 | 604.00 | 604.00 | 0.67% | 10,800 |
| Aug 27, 2026 | 600.00 | 601.00 | 600.00 | 600.00 | 600.00 | 0.17% | 1,500 |
| Aug 26, 2026 | 599.00 | 601.00 | 599.00 | 599.00 | 599.00 | - | 3,800 |
| Aug 25, 2026 | 601.00 | 601.00 | 598.00 | 599.00 | 599.00 | -0.33% | 1,500 |
| Aug 24, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | 0.17% | 2,100 |
| Aug 21, 2026 | 603.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.17% | 2,500 |
| Aug 20, 2026 | 600.00 | 601.00 | 598.00 | 601.00 | 601.00 | 0.17% | 5,500 |
| Aug 19, 2026 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | -0.17% | 1,300 |
| Aug 18, 2026 | 599.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.33% | 5,700 |
| Aug 17, 2026 | 598.00 | 599.00 | 598.00 | 599.00 | 599.00 | 0.17% | 400 |
| Aug 14, 2026 | 598.00 | 599.00 | 597.00 | 598.00 | 598.00 | - | 2,200 |
| Aug 13, 2026 | 596.00 | 598.00 | 596.00 | 598.00 | 598.00 | 0.34% | 900 |
| Aug 12, 2026 | 598.00 | 599.00 | 596.00 | 596.00 | 596.00 | -0.33% | 4,200 |
| Aug 10, 2026 | 597.00 | 599.00 | 596.00 | 598.00 | 598.00 | 0.17% | 2,600 |
| Aug 7, 2026 | 598.00 | 598.00 | 590.00 | 597.00 | 597.00 | -0.50% | 5,000 |
| Aug 6, 2026 | 600.00 | 600.00 | 580.00 | 600.00 | 600.00 | - | 13,100 |
| Aug 5, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | 0.17% | 700 |
| Aug 4, 2026 | 598.00 | 600.00 | 597.00 | 599.00 | 599.00 | 0.34% | 700 |
| Aug 3, 2026 | 600.00 | 600.00 | 596.00 | 597.00 | 597.00 | -0.17% | 1,000 |
| Jul 31, 2026 | 600.00 | 600.00 | 595.00 | 598.00 | 598.00 | -0.33% | 2,100 |
| Jul 30, 2026 | 591.00 | 600.00 | 591.00 | 600.00 | 600.00 | 0.33% | 5,400 |
| Jul 29, 2026 | 600.00 | 600.00 | 595.00 | 598.00 | 598.00 | -0.83% | 10,300 |
| Jul 28, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -0.17% | 400 |