Skip to main content
logo
ISB Corporation (TYO:9702)
Japan flag Japan · Delayed Price · Currency is JPY
2,376.00
+47.00 (2.02%)
Jul 29, 2026, 3:30 PM JST

ISB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,298.002,349.002,248.002,329.002,329.00-0.56%32,900
Jul 27, 20262,280.002,351.002,280.002,342.002,342.002.85%29,000
Jul 24, 20262,222.002,288.002,197.002,277.002,277.001.56%42,600
Jul 23, 20262,169.002,260.002,156.002,242.002,242.002.51%40,600
Jul 22, 20262,180.002,194.002,156.002,187.002,187.000.32%18,100
Jul 21, 20262,187.002,202.002,164.002,180.002,180.00-0.32%33,100
Jul 17, 20262,218.002,227.002,162.002,187.002,187.00-1.40%36,500
Jul 16, 20262,222.002,228.002,208.002,218.002,218.00-0.94%14,100
Jul 15, 20262,245.002,246.002,203.002,239.002,239.000.31%24,600
Jul 14, 20262,223.002,236.002,208.002,232.002,232.000.86%14,000
Jul 13, 20262,236.002,260.002,201.002,213.002,213.00-1.03%22,600
Jul 10, 20262,233.002,247.002,225.002,236.002,236.00-14,900
Jul 9, 20262,230.002,240.002,217.002,236.002,236.000.58%12,700
Jul 8, 20262,216.002,243.002,216.002,223.002,223.00-0.27%21,800
Jul 7, 20262,240.002,261.002,229.002,229.002,229.00-0.04%9,500
Jul 6, 20262,300.002,300.002,222.002,230.002,230.00-3.04%23,800
Jul 3, 20262,295.002,320.002,286.002,300.002,300.00-0.04%9,400
Jul 2, 20262,321.002,350.002,298.002,301.002,301.000.70%24,800
Jul 1, 20262,301.002,312.002,192.002,285.002,285.00-60,300
Jun 30, 20262,303.002,326.002,285.002,285.002,285.00-0.78%17,500
Jun 29, 20262,296.002,348.002,296.002,303.002,303.000.35%23,800
Jun 26, 20262,290.002,317.002,281.002,295.002,295.000.22%22,800
Jun 25, 20262,286.002,330.002,286.002,290.002,290.00-18,900
Jun 24, 20262,218.002,310.002,218.002,290.002,290.002.64%35,300
Jun 23, 20262,273.002,301.002,185.002,231.002,231.00-3.96%50,000
Jun 22, 20262,344.002,353.002,292.002,323.002,323.00-0.90%33,700
Jun 19, 20262,338.002,357.002,318.002,344.002,344.00-0.26%23,900
Jun 18, 20262,354.002,381.002,350.002,350.002,350.000.13%14,700
Jun 17, 20262,330.002,370.002,330.002,347.002,347.000.56%18,200
Jun 16, 20262,334.002,347.002,310.002,334.002,334.00-0.04%21,100
Jun 15, 20262,311.002,348.002,311.002,335.002,335.000.78%15,800
Jun 12, 20262,350.002,370.002,301.002,317.002,317.00-0.90%28,500
Jun 11, 20262,307.002,338.002,279.002,338.002,338.001.08%25,800
Jun 10, 20262,323.002,356.002,300.002,313.002,313.00-0.69%25,000
Jun 9, 20262,387.002,387.002,320.002,329.002,329.00-0.60%20,100
Jun 8, 20262,326.002,394.002,326.002,343.002,343.00-1.01%38,800
Jun 5, 20262,347.002,380.002,333.002,367.002,367.000.85%15,900
Jun 4, 20262,307.002,365.002,307.002,347.002,347.000.99%22,000
Jun 3, 20262,316.002,339.002,300.002,324.002,324.00-0.43%19,800
Jun 2, 20262,359.002,359.002,297.002,334.002,334.00-0.98%24,700
Jun 1, 20262,300.002,401.002,295.002,357.002,357.002.48%54,500
May 29, 20262,324.002,359.002,300.002,300.002,300.00-0.99%21,000
May 28, 20262,265.002,335.002,251.002,323.002,323.001.26%29,300
May 27, 20262,274.002,302.002,247.002,294.002,294.00-0.35%82,800
May 26, 20262,309.002,316.002,297.002,302.002,302.000.31%17,400
May 25, 20262,296.002,325.002,295.002,295.002,295.00-0.04%25,500
May 22, 20262,286.002,311.002,281.002,296.002,296.000.44%24,500
May 21, 20262,252.002,297.002,221.002,286.002,286.000.66%66,200
May 20, 20262,297.002,298.002,203.002,271.002,271.00-1.13%83,900
May 19, 20262,296.002,326.002,247.002,297.002,297.000.57%87,700