Skip to main content
logo
ISB Corporation (TYO:9702)
Japan flag Japan · Delayed Price · Currency is JPY
2,516.00
-36.00 (-1.41%)
Nov 6, 2026, 3:30 PM JST

ISB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,502.002,529.002,466.002,516.002,516.00-1.41%36,300
Nov 5, 20262,533.002,565.002,533.002,552.002,552.002.61%20,300
Nov 4, 20262,499.002,523.002,468.002,487.002,487.00-0.48%20,700
Nov 2, 20262,489.002,502.002,462.002,499.002,499.00-0.12%19,600
Oct 30, 20262,500.002,549.002,489.002,502.002,502.00-0.40%30,200
Oct 29, 20262,457.002,512.002,439.002,512.002,512.001.66%134,900
Oct 28, 20262,523.002,526.002,436.002,471.002,471.00-1.12%44,600
Oct 27, 20262,503.002,524.002,485.002,499.002,499.00-0.48%25,000
Oct 26, 20262,512.002,524.002,496.002,511.002,511.00-0.04%20,500
Oct 23, 20262,516.002,516.002,471.002,512.002,512.000.20%33,800
Oct 22, 20262,490.002,527.002,490.002,507.002,507.001.42%20,300
Oct 21, 20262,447.002,482.002,436.002,472.002,472.001.10%15,800
Oct 20, 20262,473.002,473.002,436.002,445.002,445.00-0.53%20,300
Oct 19, 20262,457.002,504.002,447.002,458.002,458.00-1.17%16,300
Oct 16, 20262,446.002,507.002,446.002,487.002,487.001.76%20,500
Oct 15, 20262,401.002,461.002,394.002,444.002,444.001.08%21,000
Oct 14, 20262,423.002,438.002,406.002,418.002,418.00-0.62%19,800
Oct 13, 20262,461.002,478.002,433.002,433.002,433.00-1.14%16,700
Oct 9, 20262,384.002,469.002,384.002,461.002,461.002.41%25,700
Oct 8, 20262,382.002,434.002,368.002,403.002,403.00-0.08%25,000
Oct 7, 20262,381.002,422.002,378.002,405.002,405.00-0.29%16,100
Oct 6, 20262,459.002,478.002,410.002,412.002,412.00-0.94%15,800
Oct 5, 20262,439.002,448.002,396.002,435.002,435.00-0.57%25,600
Oct 2, 20262,471.002,489.002,435.002,449.002,449.00-1.96%26,600
Oct 1, 20262,471.002,509.002,468.002,498.002,498.00-0.08%18,600
Sep 30, 20262,478.002,515.002,468.002,500.002,500.00-0.32%32,200
Sep 29, 20262,488.002,522.002,467.002,508.002,508.000.93%37,300
Sep 28, 20262,456.002,486.002,435.002,485.002,485.001.55%134,600
Sep 25, 20262,470.002,470.002,423.002,447.002,447.00-0.24%33,700
Sep 24, 20262,418.002,469.002,418.002,453.002,453.000.86%20,800
Sep 18, 20262,435.002,450.002,407.002,432.002,432.00-0.98%19,200
Sep 17, 20262,475.002,485.002,426.002,456.002,456.00-0.89%29,500
Sep 16, 20262,460.002,478.002,456.002,478.002,478.001.35%12,800
Sep 15, 20262,401.002,457.002,401.002,445.002,445.000.95%13,200
Sep 14, 20262,347.002,423.002,347.002,422.002,422.002.37%14,400
Sep 11, 20262,355.002,383.002,342.002,366.002,366.00-0.80%16,200
Sep 10, 20262,332.002,385.002,321.002,385.002,385.002.01%14,600
Sep 9, 20262,321.002,350.002,316.002,338.002,338.00-0.38%21,400
Sep 8, 20262,340.002,359.002,328.002,347.002,347.00-0.68%15,100
Sep 7, 20262,354.002,363.002,329.002,363.002,363.00-0.38%24,500
Sep 4, 20262,346.002,383.002,325.002,372.002,372.000.64%15,300
Sep 3, 20262,366.002,379.002,348.002,357.002,357.00-0.67%14,100
Sep 2, 20262,404.002,404.002,367.002,373.002,373.00-2.35%22,100
Sep 1, 20262,453.002,485.002,430.002,430.002,430.00-1.66%22,400
Aug 31, 20262,463.002,487.002,456.002,471.002,471.00-0.60%12,400
Aug 28, 20262,428.002,500.002,428.002,486.002,486.001.89%22,400
Aug 27, 20262,418.002,467.002,418.002,440.002,440.000.25%17,000
Aug 26, 20262,402.002,454.002,402.002,434.002,434.000.95%22,100
Aug 25, 20262,485.002,488.002,411.002,411.002,411.00-2.94%21,400
Aug 24, 20262,504.002,538.002,463.002,484.002,484.000.16%27,100