Skip to main content
logo
ISB Corporation (TYO:9702)
Japan flag Japan · Delayed Price · Currency is JPY
2,323.00
+29.00 (1.26%)
May 28, 2026, 3:30 PM JST

ISB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,265.002,335.002,251.002,316.00-0.96%20,000
May 27, 20262,274.002,302.002,247.002,294.002,294.00-0.35%82,800
May 26, 20262,309.002,316.002,297.002,302.002,302.000.31%17,400
May 25, 20262,296.002,325.002,295.002,295.002,295.00-0.04%25,500
May 22, 20262,286.002,311.002,281.002,296.002,296.000.44%24,500
May 21, 20262,252.002,297.002,221.002,286.002,286.000.66%66,200
May 20, 20262,297.002,298.002,203.002,271.002,271.00-1.13%83,900
May 19, 20262,296.002,326.002,247.002,297.002,297.000.57%87,700
May 18, 20262,299.002,342.002,281.002,284.002,284.000.44%62,900
May 15, 20262,286.002,286.002,244.002,274.002,274.001.29%56,300
May 14, 20262,261.002,261.002,227.002,245.002,245.000.22%25,100
May 13, 20262,200.002,258.002,150.002,240.002,240.000.63%96,500
May 12, 20262,236.002,243.002,225.002,226.002,226.00-0.45%34,000
May 11, 20262,196.002,296.002,196.002,236.002,236.002.43%48,600
May 8, 20262,161.002,224.002,154.002,183.002,183.00-1.27%56,600
May 7, 20262,159.002,237.002,144.002,211.002,211.003.41%93,300
May 1, 20262,148.002,148.002,092.002,138.002,138.00-0.47%42,100
Apr 30, 20262,161.002,165.002,086.002,148.002,148.00-0.65%66,700
Apr 28, 20262,073.002,162.002,065.002,162.002,162.004.29%49,500
Apr 27, 20262,095.002,114.002,073.002,073.002,073.00-0.67%34,900
Apr 24, 20262,035.002,101.001,996.002,087.002,087.002.56%103,000
Apr 23, 20262,061.002,092.002,029.002,035.002,035.00-1.69%58,700
Apr 22, 20262,060.002,083.002,046.002,070.002,070.000.49%28,800
Apr 21, 20262,113.002,126.002,043.002,060.002,060.00-0.68%123,500
Apr 20, 20262,086.002,102.002,062.002,074.002,074.00-0.91%29,100
Apr 17, 20262,080.002,129.002,080.002,093.002,093.000.24%13,800
Apr 16, 20262,079.002,140.002,079.002,088.002,088.000.43%27,100
Apr 15, 20262,067.002,092.002,067.002,079.002,079.001.22%36,700
Apr 14, 20262,039.002,070.002,039.002,054.002,054.001.38%31,100
Apr 13, 20262,019.002,040.001,997.002,026.002,026.00-0.69%35,800
Apr 10, 20262,024.002,040.002,019.002,040.002,040.000.79%47,900
Apr 9, 20262,030.002,044.002,007.002,024.002,024.00-0.39%20,900
Apr 8, 20262,036.002,043.002,016.002,032.002,032.001.80%24,600
Apr 7, 20262,000.002,013.001,993.001,996.001,996.00-0.15%66,300
Apr 6, 20261,986.002,014.001,971.001,999.001,999.000.40%47,800
Apr 3, 20261,984.002,030.001,984.001,991.001,991.000.56%21,800
Apr 2, 20261,990.002,010.001,966.001,980.001,980.00-0.55%45,200
Apr 1, 20262,042.002,042.001,989.001,991.001,991.000.25%25,900
Mar 31, 20261,980.002,004.001,951.001,986.001,986.00-56,700
Mar 30, 20261,998.002,006.001,965.001,986.001,986.00-3.45%65,000
Mar 27, 20262,054.002,070.002,036.002,057.002,057.000.05%25,300
Mar 26, 20262,072.002,080.002,031.002,056.002,056.00-0.77%23,300
Mar 25, 20262,039.002,085.002,039.002,072.002,072.001.77%26,300
Mar 24, 20261,988.002,042.001,988.002,036.002,036.003.77%73,300
Mar 23, 20261,963.002,005.001,934.001,962.001,962.00-1.70%128,200
Mar 19, 20262,018.002,035.001,996.001,996.001,996.00-2.16%36,500
Mar 18, 20262,000.002,040.002,000.002,040.002,040.002.31%42,200
Mar 17, 20262,012.002,047.001,983.001,994.001,994.00-1.24%50,800
Mar 16, 20262,004.002,040.001,997.002,019.002,019.000.05%40,600
Mar 13, 20262,050.002,077.002,018.002,018.002,018.00-2.46%61,200