Skip to main content
logo
ISB Corporation (TYO:9702)
Japan flag Japan · Delayed Price · Currency is JPY
2,485.00
+38.00 (1.55%)
Sep 28, 2026, 3:30 PM JST

ISB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,456.002,485.002,435.002,470.00-0.94%121,500
Sep 25, 20262,470.002,470.002,423.002,447.002,447.00-0.24%33,700
Sep 24, 20262,418.002,469.002,418.002,453.002,453.000.86%20,800
Sep 18, 20262,435.002,450.002,407.002,432.002,432.00-0.98%19,200
Sep 17, 20262,475.002,485.002,426.002,456.002,456.00-0.89%29,500
Sep 16, 20262,460.002,478.002,456.002,478.002,478.001.35%12,800
Sep 15, 20262,401.002,457.002,401.002,445.002,445.000.95%13,200
Sep 14, 20262,347.002,423.002,347.002,422.002,422.002.37%14,400
Sep 11, 20262,355.002,383.002,342.002,366.002,366.00-0.80%16,200
Sep 10, 20262,332.002,385.002,321.002,385.002,385.002.01%14,600
Sep 9, 20262,321.002,350.002,316.002,338.002,338.00-0.38%21,400
Sep 8, 20262,340.002,359.002,328.002,347.002,347.00-0.68%15,100
Sep 7, 20262,354.002,363.002,329.002,363.002,363.00-0.38%24,500
Sep 4, 20262,346.002,383.002,325.002,372.002,372.000.64%15,300
Sep 3, 20262,366.002,379.002,348.002,357.002,357.00-0.67%14,100
Sep 2, 20262,404.002,404.002,367.002,373.002,373.00-2.35%22,100
Sep 1, 20262,453.002,485.002,430.002,430.002,430.00-1.66%22,400
Aug 31, 20262,463.002,487.002,456.002,471.002,471.00-0.60%12,400
Aug 28, 20262,428.002,500.002,428.002,486.002,486.001.89%22,400
Aug 27, 20262,418.002,467.002,418.002,440.002,440.000.25%17,000
Aug 26, 20262,402.002,454.002,402.002,434.002,434.000.95%22,100
Aug 25, 20262,485.002,488.002,411.002,411.002,411.00-2.94%21,400
Aug 24, 20262,504.002,538.002,463.002,484.002,484.000.16%27,100
Aug 21, 20262,479.002,505.002,465.002,480.002,480.00-0.60%35,300
Aug 20, 20262,429.002,496.002,411.002,495.002,495.002.21%26,200
Aug 19, 20262,526.002,526.002,407.002,441.002,441.00-3.37%34,300
Aug 18, 20262,520.002,535.002,438.002,526.002,526.000.72%48,200
Aug 17, 20262,556.002,556.002,488.002,508.002,508.00-2.34%34,000
Aug 14, 20262,451.002,586.002,450.002,568.002,568.004.26%41,700
Aug 13, 20262,435.002,484.002,405.002,463.002,463.001.15%44,400
Aug 12, 20262,451.002,454.002,386.002,435.002,435.00-1.22%45,800
Aug 10, 20262,400.002,495.002,380.002,465.002,465.003.61%25,000
Aug 7, 20262,364.002,398.002,364.002,379.002,379.00-0.17%22,600
Aug 6, 20262,344.002,403.002,316.002,383.002,383.000.85%30,900
Aug 5, 20262,379.002,429.002,356.002,363.002,363.000.21%32,900
Aug 4, 20262,358.002,366.002,345.002,358.002,358.000.60%36,800
Aug 3, 20262,324.002,364.002,284.002,344.002,344.00-0.76%56,600
Jul 31, 20262,397.002,401.002,359.002,362.002,362.00-0.17%63,200
Jul 30, 20262,356.002,375.002,306.002,366.002,366.00-0.42%78,700
Jul 29, 20262,323.002,376.002,286.002,376.002,376.002.02%32,700
Jul 28, 20262,298.002,349.002,248.002,329.002,329.00-0.56%32,900
Jul 27, 20262,280.002,351.002,280.002,342.002,342.002.85%29,000
Jul 24, 20262,222.002,288.002,197.002,277.002,277.001.56%42,600
Jul 23, 20262,169.002,260.002,156.002,242.002,242.002.51%40,600
Jul 22, 20262,180.002,194.002,156.002,187.002,187.000.32%18,100
Jul 21, 20262,187.002,202.002,164.002,180.002,180.00-0.32%33,100
Jul 17, 20262,218.002,227.002,162.002,187.002,187.00-1.40%36,500
Jul 16, 20262,222.002,228.002,208.002,218.002,218.00-0.94%14,100
Jul 15, 20262,245.002,246.002,203.002,239.002,239.000.31%24,600
Jul 14, 20262,223.002,236.002,208.002,232.002,232.000.86%14,000