Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,500.00
-5.00 (-0.14%)
Aug 14, 2025, 3:30 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253,700.003,830.003,350.003,505.003,505.00-3.84%38,200
Aug 12, 20253,640.003,650.003,620.003,645.003,645.000.14%3,400
Aug 8, 20253,605.003,685.003,605.003,640.003,640.00-0.95%5,800
Aug 7, 20253,630.003,675.003,630.003,675.003,675.001.10%5,100
Aug 6, 20253,630.003,640.003,630.003,635.003,635.000.14%2,200
Aug 5, 20253,620.003,650.003,620.003,630.003,630.000.14%900
Aug 4, 20253,615.003,625.003,610.003,625.003,625.000.55%1,700
Aug 1, 20253,640.003,650.003,590.003,605.003,605.00-0.41%6,100
Jul 31, 20253,625.003,650.003,610.003,620.003,620.00-0.41%5,100
Jul 30, 20253,610.003,635.003,605.003,635.003,635.000.69%3,700
Jul 29, 20253,600.003,620.003,600.003,610.003,610.000.42%4,200
Jul 28, 20253,600.003,625.003,595.003,595.003,595.00-0.14%2,600
Jul 25, 20253,615.003,640.003,600.003,600.003,600.00-0.83%2,900
Jul 24, 20253,580.003,630.003,580.003,630.003,630.000.69%5,300
Jul 23, 20253,700.003,720.003,600.003,605.003,605.00-1.23%8,700
Jul 22, 20253,670.003,720.003,620.003,650.003,650.00-1.88%8,800
Jul 18, 20253,765.003,800.003,660.003,720.003,720.00-2.11%10,700
Jul 17, 20253,730.003,800.003,730.003,800.003,800.001.33%1,300
Jul 16, 20253,825.003,825.003,725.003,750.003,750.00-0.92%7,900
Jul 15, 20253,725.003,785.003,515.003,785.003,785.000.93%14,200
Jul 14, 20253,680.003,750.003,675.003,750.003,750.001.63%9,600
Jul 11, 20253,685.003,710.003,670.003,690.003,690.000.27%2,300
Jul 10, 20253,660.003,690.003,640.003,680.003,680.00-0.27%1,900
Jul 9, 20253,615.003,750.003,600.003,690.003,690.002.07%8,000
Jul 8, 20253,675.003,890.003,580.003,615.003,615.000.14%27,500
Jul 7, 20253,490.003,700.003,470.003,610.003,610.0010.06%31,800
Jul 4, 20253,220.003,280.003,180.003,280.003,280.001.86%5,700
Jul 3, 20253,210.003,245.003,175.003,220.003,220.000.16%5,600
Jul 2, 20253,250.003,265.003,215.003,215.003,215.00-1.08%4,100
Jul 1, 20253,235.003,270.003,235.003,250.003,250.00-2,500
Jun 30, 20253,260.003,355.003,250.003,250.003,250.00-1.07%4,300
Jun 27, 20253,230.003,300.003,210.003,285.003,285.00-15,900
Jun 26, 20253,310.003,330.003,225.003,285.003,255.001.39%52,100
Jun 25, 20253,225.003,245.003,195.003,240.003,210.411.57%7,300
Jun 24, 20253,205.003,220.003,175.003,190.003,160.871.11%4,300
Jun 23, 20253,110.003,185.003,110.003,155.003,126.191.77%7,900
Jun 20, 20253,025.003,125.003,025.003,100.003,071.693.33%10,600
Jun 19, 20253,010.003,025.002,989.003,000.002,972.60-0.50%2,600
Jun 18, 20253,005.003,015.002,989.003,015.002,987.470.33%5,900
Jun 17, 20253,045.003,045.002,995.003,005.002,977.56-4,500
Jun 16, 20252,992.003,025.002,981.003,005.002,977.56-0.50%8,200
Jun 13, 20253,015.003,020.002,905.003,020.002,992.420.33%14,800
Jun 12, 20253,040.003,045.003,010.003,010.002,982.51-0.99%5,500
Jun 11, 20253,060.003,080.003,040.003,040.003,012.24-0.65%4,000
Jun 10, 20253,055.003,090.003,055.003,060.003,032.050.16%2,000
Jun 9, 20253,110.003,110.003,040.003,055.003,027.100.16%2,800
Jun 6, 20253,090.003,100.003,050.003,050.003,022.15-0.49%2,200
Jun 5, 20253,060.003,100.003,060.003,065.003,037.01-0.65%2,000
Jun 4, 20253,090.003,120.003,075.003,085.003,056.83-0.16%5,100
Jun 3, 20253,095.003,100.003,055.003,090.003,061.780.16%3,300