Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,665.00
-20.00 (-0.54%)
Mar 6, 2026, 3:30 PM JST

Hakuyosha Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,680.003,695.003,615.003,665.003,665.00-0.54%4,300
Mar 5, 20263,605.003,700.003,605.003,685.003,685.002.22%3,500
Mar 4, 20263,600.003,700.003,550.003,605.003,605.00-2.57%25,400
Mar 3, 20263,810.003,810.003,700.003,700.003,700.00-2.89%5,400
Mar 2, 20263,700.003,810.003,635.003,810.003,810.002.97%17,700
Feb 27, 20263,650.003,700.003,605.003,700.003,700.001.51%4,800
Feb 26, 20263,660.003,660.003,610.003,645.003,645.00-0.55%2,600
Feb 25, 20263,550.003,670.003,550.003,665.003,665.003.39%9,300
Feb 24, 20263,530.003,550.003,515.003,545.003,545.000.42%3,000
Feb 20, 20263,500.003,530.003,500.003,530.003,530.00-0.84%2,100
Feb 19, 20263,555.003,565.003,415.003,560.003,560.00-0.42%8,400
Feb 18, 20263,465.003,575.003,445.003,575.003,575.003.03%14,300
Feb 17, 20263,475.003,475.003,315.003,470.003,470.00-0.14%21,600
Feb 16, 20263,500.003,530.003,380.003,475.003,475.007.25%37,600
Feb 13, 20263,165.003,285.003,145.003,240.003,240.001.73%9,300
Feb 12, 20263,130.003,210.003,100.003,185.003,185.002.25%6,300
Feb 10, 20263,120.003,140.003,105.003,115.003,115.00-0.16%2,500
Feb 9, 20263,140.003,150.003,100.003,120.003,120.000.16%6,100
Feb 6, 20263,115.003,115.003,105.003,115.003,115.00-1,300
Feb 5, 20263,120.003,135.003,105.003,115.003,115.00-0.80%2,300
Feb 4, 20263,130.003,140.003,105.003,140.003,140.000.32%2,500
Feb 3, 20263,135.003,175.003,120.003,130.003,130.00-0.16%4,400
Feb 2, 20263,130.003,175.003,105.003,135.003,135.000.16%8,400
Jan 30, 20263,055.003,130.003,035.003,130.003,130.002.62%2,900
Jan 29, 20263,060.003,060.003,050.003,050.003,050.00-0.33%1,200
Jan 28, 20263,085.003,085.003,060.003,060.003,060.00-0.81%800
Jan 27, 20263,105.003,110.003,085.003,085.003,085.00-0.64%3,000
Jan 26, 20263,110.003,120.003,105.003,105.003,105.00-0.64%800
Jan 23, 20263,105.003,125.003,105.003,125.003,125.001.13%300
Jan 22, 20263,100.003,100.003,090.003,090.003,090.00-0.32%700
Jan 21, 20263,100.003,120.003,100.003,100.003,100.00-0.32%1,500
Jan 20, 20263,150.003,150.003,110.003,110.003,110.00-0.64%3,300
Jan 19, 20263,145.003,145.003,105.003,130.003,130.00-1.11%2,200
Jan 16, 20263,160.003,190.003,100.003,165.003,165.00-5,800
Jan 15, 20263,190.003,190.003,130.003,165.003,165.00-0.16%4,100
Jan 14, 20263,165.003,185.003,165.003,170.003,170.00-0.78%900
Jan 13, 20263,240.003,240.003,135.003,195.003,195.000.16%3,500
Jan 9, 20263,155.003,215.003,155.003,190.003,190.000.79%1,600
Jan 8, 20263,205.003,220.003,165.003,165.003,165.00-1.71%2,500
Jan 7, 20263,210.003,235.003,205.003,220.003,220.00-4,800
Jan 6, 20263,220.003,220.003,205.003,220.003,220.000.63%500
Jan 5, 20263,185.003,240.003,160.003,200.003,200.000.31%1,600
Dec 30, 20253,170.003,285.003,170.003,190.003,190.00-0.62%2,600
Dec 29, 20253,225.003,475.003,200.003,210.003,210.00-2.73%16,900
Dec 26, 20253,315.003,360.003,290.003,300.003,250.000.46%8,800
Dec 25, 20253,290.003,305.003,285.003,285.003,235.23-3,200
Dec 24, 20253,240.003,285.003,240.003,285.003,235.231.55%2,100
Dec 23, 20253,230.003,240.003,225.003,235.003,185.980.15%2,500
Dec 22, 20253,240.003,240.003,210.003,230.003,181.06-0.31%3,400
Dec 19, 20253,210.003,240.003,200.003,240.003,190.910.78%900