Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,095.00
-25.00 (-0.80%)
Nov 6, 2026, 3:30 PM JST

Hakuyosha Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,120.003,120.003,070.003,095.003,095.00-0.80%4,800
Nov 5, 20263,150.003,150.003,090.003,120.003,120.00-0.95%8,600
Nov 4, 20263,195.003,195.003,125.003,150.003,150.00-1.56%5,200
Nov 2, 20263,210.003,210.003,190.003,200.003,200.00-0.31%1,900
Oct 30, 20263,225.003,225.003,205.003,210.003,210.000.31%2,000
Oct 29, 20263,200.003,230.003,200.003,200.003,200.00-0.47%5,200
Oct 28, 20263,255.003,255.003,210.003,215.003,215.00-1.23%4,700
Oct 27, 20263,265.003,270.003,250.003,255.003,255.00-0.76%3,400
Oct 26, 20263,285.003,285.003,270.003,280.003,280.000.15%2,000
Oct 23, 20263,275.003,280.003,250.003,275.003,275.00-0.15%2,100
Oct 22, 20263,280.003,290.003,280.003,280.003,280.00-700
Oct 21, 20263,350.003,350.003,280.003,280.003,280.00-0.61%6,200
Oct 20, 20263,300.003,300.003,290.003,300.003,300.00-600
Oct 19, 20263,295.003,305.003,290.003,300.003,300.000.15%3,700
Oct 16, 20263,325.003,330.003,275.003,295.003,295.00-0.90%3,900
Oct 15, 20263,350.003,350.003,325.003,325.003,325.00-0.45%3,400
Oct 14, 20263,335.003,340.003,320.003,340.003,340.000.15%2,300
Oct 13, 20263,345.003,350.003,335.003,335.003,335.00-0.45%1,000
Oct 9, 20263,350.003,350.003,340.003,350.003,350.000.15%700
Oct 8, 20263,350.003,350.003,340.003,345.003,345.000.30%700
Oct 7, 20263,340.003,345.003,335.003,335.003,335.00-0.15%600
Oct 6, 20263,345.003,345.003,340.003,340.003,340.00-0.74%300
Oct 5, 20263,330.003,365.003,315.003,365.003,365.000.90%1,400
Oct 2, 20263,370.003,370.003,335.003,335.003,335.00-1.04%1,200
Oct 1, 20263,375.003,375.003,370.003,370.003,370.00-0.30%200
Sep 30, 20263,375.003,380.003,375.003,380.003,380.000.60%500
Sep 29, 20263,350.003,370.003,350.003,360.003,360.00-0.15%1,100
Sep 28, 20263,395.003,395.003,365.003,365.003,365.00-1.03%1,600
Sep 25, 20263,410.003,410.003,370.003,400.003,400.000.15%1,900
Sep 24, 20263,410.003,410.003,370.003,395.003,395.000.30%1,400
Sep 18, 20263,400.003,400.003,365.003,385.003,385.00-0.44%1,100
Sep 17, 20263,350.003,405.003,350.003,400.003,400.000.74%4,800
Sep 16, 20263,375.003,375.003,375.003,375.003,375.00-500
Sep 15, 20263,370.003,375.003,365.003,375.003,375.00-0.44%1,600
Sep 14, 20263,385.003,390.003,370.003,390.003,390.000.44%3,000
Sep 11, 20263,375.003,375.003,375.003,375.003,375.00-0.15%400
Sep 10, 20263,405.003,405.003,380.003,380.003,380.00-0.88%500
Sep 9, 20263,405.003,410.003,390.003,410.003,410.000.15%1,100
Sep 8, 20263,410.003,410.003,370.003,405.003,405.001.19%1,700
Sep 7, 20263,370.003,390.003,355.003,365.003,365.00-0.15%2,000
Sep 4, 20263,370.003,395.003,370.003,370.003,370.00-0.44%2,400
Sep 3, 20263,385.003,395.003,380.003,385.003,385.00-1,500
Sep 2, 20263,400.003,400.003,385.003,385.003,385.00-0.44%1,000
Sep 1, 20263,400.003,400.003,390.003,400.003,400.000.29%1,600
Aug 31, 20263,420.003,420.003,380.003,390.003,390.00-0.29%4,200
Aug 28, 20263,390.003,400.003,385.003,400.003,400.000.29%2,600
Aug 27, 20263,400.003,400.003,385.003,390.003,390.00-0.15%2,200
Aug 26, 20263,405.003,405.003,390.003,395.003,395.00-0.29%2,600
Aug 25, 20263,405.003,420.003,405.003,405.003,405.00-3,000
Aug 24, 20263,420.003,420.003,405.003,405.003,405.00-1,300