Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
-65.00 (-1.84%)
Jul 15, 2026, 3:14 PM JST

Hakuyosha Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20263,500.003,530.003,465.003,530.003,530.001.00%2,800
Jul 13, 20263,475.003,500.003,450.003,495.003,495.001.30%1,200
Jul 10, 20263,485.003,485.003,450.003,450.003,450.00-1.00%1,200
Jul 9, 20263,480.003,485.003,450.003,485.003,485.000.43%1,300
Jul 8, 20263,440.003,470.003,440.003,470.003,470.000.87%800
Jul 7, 20263,430.003,440.003,430.003,440.003,440.000.73%1,800
Jul 6, 20263,455.003,485.003,415.003,415.003,415.00-1.16%1,800
Jul 3, 20263,435.003,455.003,435.003,455.003,455.000.58%1,000
Jul 2, 20263,405.003,440.003,355.003,435.003,435.000.88%3,800
Jul 1, 20263,450.003,455.003,365.003,405.003,405.00-1.30%3,200
Jun 30, 20263,465.003,470.003,410.003,450.003,450.00-0.43%3,400
Jun 29, 20263,450.003,465.003,440.003,465.003,465.000.43%4,300
Jun 26, 20263,585.003,585.003,500.003,500.003,450.00-2.37%6,400
Jun 25, 20263,560.003,600.003,555.003,585.003,533.790.70%2,700
Jun 24, 20263,580.003,605.003,560.003,560.003,509.14-1.11%2,000
Jun 23, 20263,550.003,615.003,550.003,600.003,548.571.41%2,500
Jun 22, 20263,575.003,575.003,545.003,550.003,499.290.14%1,000
Jun 19, 20263,540.003,570.003,540.003,545.003,494.360.28%800
Jun 18, 20263,565.003,575.003,525.003,535.003,484.50-0.56%3,400
Jun 17, 20263,550.003,565.003,505.003,555.003,504.210.28%3,900
Jun 16, 20263,540.003,545.003,540.003,545.003,494.36-0.14%300
Jun 15, 20263,555.003,555.003,515.003,550.003,499.290.14%2,100
Jun 12, 20263,500.003,545.003,500.003,545.003,494.361.29%1,600
Jun 11, 20263,490.003,500.003,470.003,500.003,450.000.57%1,100
Jun 10, 20263,470.003,500.003,470.003,480.003,430.29-0.43%1,600
Jun 9, 20263,500.003,500.003,460.003,495.003,445.071.16%600
Jun 8, 20263,500.003,500.003,455.003,455.003,405.64-1.29%1,600
Jun 5, 20263,455.003,505.003,455.003,500.003,450.001.89%1,800
Jun 4, 20263,525.003,525.003,400.003,435.003,385.93-0.58%3,800
Jun 3, 20263,575.003,590.003,455.003,455.003,405.64-3.36%5,900
Jun 2, 20263,600.003,600.003,575.003,575.003,523.930.85%900
Jun 1, 20263,595.003,600.003,545.003,545.003,494.36-1.12%1,200
May 29, 20263,535.003,585.003,535.003,585.003,533.791.99%800
May 28, 20263,555.003,560.003,515.003,515.003,464.79-1.13%600
May 27, 20263,590.003,590.003,510.003,555.003,504.210.99%1,300
May 26, 20263,480.003,545.003,480.003,520.003,469.710.57%1,700
May 25, 20263,580.003,600.003,490.003,500.003,450.00-2.10%5,900
May 22, 20263,685.003,685.003,570.003,575.003,523.93-1.24%6,100
May 21, 20263,585.003,635.003,585.003,620.003,568.291.54%4,100
May 20, 20263,530.003,595.003,530.003,565.003,514.070.71%1,500
May 19, 20263,500.003,570.003,500.003,540.003,489.431.14%4,000
May 18, 20263,495.003,525.003,475.003,500.003,450.000.86%5,700
May 15, 20263,490.003,490.003,450.003,470.003,420.430.58%2,300
May 14, 20263,410.003,465.003,410.003,450.003,400.711.17%5,900
May 13, 20263,440.003,585.003,405.003,410.003,361.29-1.30%9,800
May 12, 20263,470.003,470.003,400.003,455.003,405.640.44%3,400
May 11, 20263,395.003,450.003,390.003,440.003,390.861.33%5,000
May 8, 20263,395.003,425.003,395.003,395.003,346.500.15%2,600
May 7, 20263,425.003,425.003,390.003,390.003,341.57-0.15%3,500
May 1, 20263,395.003,395.003,380.003,395.003,346.50-1,100