Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,455.00
-120.00 (-3.36%)
Jun 3, 2026, 3:24 PM JST

Hakuyosha Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,575.003,590.003,455.003,455.003,455.00-3.36%5,900
Jun 2, 20263,600.003,600.003,575.003,575.003,575.000.85%900
Jun 1, 20263,595.003,600.003,545.003,545.003,545.00-1.12%1,200
May 29, 20263,535.003,585.003,535.003,585.003,585.001.99%800
May 28, 20263,555.003,560.003,515.003,515.003,515.00-1.13%600
May 27, 20263,590.003,590.003,510.003,555.003,555.000.99%1,300
May 26, 20263,480.003,545.003,480.003,520.003,520.000.57%1,700
May 25, 20263,580.003,600.003,490.003,500.003,500.00-2.10%5,900
May 22, 20263,685.003,685.003,570.003,575.003,575.00-1.24%6,100
May 21, 20263,585.003,635.003,585.003,620.003,620.001.54%4,100
May 20, 20263,530.003,595.003,530.003,565.003,565.000.71%1,500
May 19, 20263,500.003,570.003,500.003,540.003,540.001.14%4,000
May 18, 20263,495.003,525.003,475.003,500.003,500.000.86%5,700
May 15, 20263,490.003,490.003,450.003,470.003,470.000.58%2,300
May 14, 20263,410.003,465.003,410.003,450.003,450.001.17%5,900
May 13, 20263,440.003,585.003,405.003,410.003,410.00-1.30%9,800
May 12, 20263,470.003,470.003,400.003,455.003,455.000.44%3,400
May 11, 20263,395.003,450.003,390.003,440.003,440.001.33%5,000
May 8, 20263,395.003,425.003,395.003,395.003,395.000.15%2,600
May 7, 20263,425.003,425.003,390.003,390.003,390.00-0.15%3,500
May 1, 20263,395.003,395.003,380.003,395.003,395.00-1,100
Apr 30, 20263,425.003,425.003,385.003,395.003,395.00-0.15%1,600
Apr 28, 20263,415.003,425.003,400.003,400.003,400.00-0.15%5,400
Apr 27, 20263,415.003,420.003,395.003,405.003,405.000.44%2,700
Apr 24, 20263,390.003,425.003,390.003,390.003,390.00-1,000
Apr 23, 20263,405.003,440.003,390.003,390.003,390.00-0.44%1,200
Apr 22, 20263,415.003,450.003,405.003,405.003,405.000.29%900
Apr 21, 20263,400.003,455.003,395.003,395.003,395.00-0.44%5,400
Apr 20, 20263,460.003,470.003,400.003,410.003,410.00-0.87%2,300
Apr 17, 20263,400.003,470.003,400.003,440.003,440.00-0.43%4,300
Apr 16, 20263,455.003,455.003,445.003,455.003,455.00-0.14%1,100
Apr 15, 20263,490.003,490.003,400.003,460.003,460.000.87%5,700
Apr 14, 20263,430.003,440.003,400.003,430.003,430.00-0.58%5,200
Apr 13, 20263,450.003,485.003,440.003,450.003,450.00-0.14%2,700
Apr 10, 20263,505.003,515.003,455.003,455.003,455.00-0.72%2,700
Apr 9, 20263,480.003,495.003,465.003,480.003,480.00-2,900
Apr 8, 20263,525.003,525.003,480.003,480.003,480.000.14%4,700
Apr 7, 20263,490.003,500.003,475.003,475.003,475.00-0.14%1,100
Apr 6, 20263,465.003,485.003,445.003,480.003,480.000.58%2,400
Apr 3, 20263,425.003,460.003,415.003,460.003,460.001.17%2,600
Apr 2, 20263,500.003,500.003,420.003,420.003,420.00-0.87%2,400
Apr 1, 20263,400.003,455.003,395.003,450.003,450.001.47%2,700
Mar 31, 20263,390.003,430.003,350.003,400.003,400.000.29%4,600
Mar 30, 20263,410.003,445.003,385.003,390.003,390.00-2.59%3,200
Mar 27, 20263,480.003,550.003,465.003,480.003,480.00-3,900
Mar 26, 20263,540.003,540.003,480.003,480.003,480.00-1.69%3,500
Mar 25, 20263,615.003,615.003,540.003,540.003,540.00-0.98%8,500
Mar 24, 20263,470.003,575.003,470.003,575.003,575.003.47%2,300
Mar 23, 20263,515.003,535.003,450.003,455.003,455.00-3.63%9,700
Mar 19, 20263,660.003,660.003,585.003,585.003,585.00-2.58%5,200