Skip to main content
logo
Hakuyosha Company, Ltd. (TYO:9731)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
+40.00 (1.17%)
Aug 6, 2026, 10:49 AM JST

Hakuyosha Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,400.003,445.003,395.003,420.003,420.000.44%4,300
Aug 4, 20263,415.003,415.003,405.003,405.003,405.00-1,000
Aug 3, 20263,435.003,435.003,405.003,405.003,405.00-0.87%3,100
Jul 31, 20263,445.003,445.003,430.003,435.003,435.00-1.29%800
Jul 30, 20263,430.003,505.003,420.003,480.003,480.001.02%2,600
Jul 29, 20263,470.003,480.003,430.003,445.003,445.000.29%3,400
Jul 28, 20263,460.003,525.003,435.003,435.003,435.00-1.01%1,700
Jul 27, 20263,470.003,500.003,460.003,470.003,470.001.46%4,100
Jul 24, 20263,415.003,450.003,415.003,420.003,420.000.15%700
Jul 23, 20263,435.003,435.003,415.003,415.003,415.00-0.58%900
Jul 22, 20263,430.003,455.003,430.003,435.003,435.00-1.15%1,400
Jul 21, 20263,410.003,480.003,405.003,475.003,475.001.76%3,300
Jul 17, 20263,445.003,445.003,410.003,415.003,415.00-0.87%1,100
Jul 16, 20263,475.003,485.003,425.003,445.003,445.00-0.58%1,500
Jul 15, 20263,515.003,515.003,465.003,465.003,465.00-1.84%2,300
Jul 14, 20263,500.003,530.003,465.003,530.003,530.001.00%2,800
Jul 13, 20263,475.003,500.003,450.003,495.003,495.001.30%1,200
Jul 10, 20263,485.003,485.003,450.003,450.003,450.00-1.00%1,200
Jul 9, 20263,480.003,485.003,450.003,485.003,485.000.43%1,300
Jul 8, 20263,440.003,470.003,440.003,470.003,470.000.87%800
Jul 7, 20263,430.003,440.003,430.003,440.003,440.000.73%1,800
Jul 6, 20263,455.003,485.003,415.003,415.003,415.00-1.16%1,800
Jul 3, 20263,435.003,455.003,435.003,455.003,455.000.58%1,000
Jul 2, 20263,405.003,440.003,355.003,435.003,435.000.88%3,800
Jul 1, 20263,450.003,455.003,365.003,405.003,405.00-1.30%3,200
Jun 30, 20263,465.003,470.003,410.003,450.003,450.00-0.43%3,400
Jun 29, 20263,450.003,465.003,440.003,465.003,465.000.43%4,300
Jun 26, 20263,585.003,585.003,500.003,500.003,450.00-2.37%6,400
Jun 25, 20263,560.003,600.003,555.003,585.003,533.790.70%2,700
Jun 24, 20263,580.003,605.003,560.003,560.003,509.14-1.11%2,000
Jun 23, 20263,550.003,615.003,550.003,600.003,548.571.41%2,500
Jun 22, 20263,575.003,575.003,545.003,550.003,499.290.14%1,000
Jun 19, 20263,540.003,570.003,540.003,545.003,494.360.28%800
Jun 18, 20263,565.003,575.003,525.003,535.003,484.50-0.56%3,400
Jun 17, 20263,550.003,565.003,505.003,555.003,504.210.28%3,900
Jun 16, 20263,540.003,545.003,540.003,545.003,494.36-0.14%300
Jun 15, 20263,555.003,555.003,515.003,550.003,499.290.14%2,100
Jun 12, 20263,500.003,545.003,500.003,545.003,494.361.29%1,600
Jun 11, 20263,490.003,500.003,470.003,500.003,450.000.57%1,100
Jun 10, 20263,470.003,500.003,470.003,480.003,430.29-0.43%1,600
Jun 9, 20263,500.003,500.003,460.003,495.003,445.071.16%600
Jun 8, 20263,500.003,500.003,455.003,455.003,405.64-1.29%1,600
Jun 5, 20263,455.003,505.003,455.003,500.003,450.001.89%1,800
Jun 4, 20263,525.003,525.003,400.003,435.003,385.93-0.58%3,800
Jun 3, 20263,575.003,590.003,455.003,455.003,405.64-3.36%5,900
Jun 2, 20263,600.003,600.003,575.003,575.003,523.930.85%900
Jun 1, 20263,595.003,600.003,545.003,545.003,494.36-1.12%1,200
May 29, 20263,535.003,585.003,535.003,585.003,533.791.99%800
May 28, 20263,555.003,560.003,515.003,515.003,464.79-1.13%600
May 27, 20263,590.003,590.003,510.003,555.003,504.210.99%1,300