Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,960.00
-2.00 (-0.07%)
Jan 23, 2026, 3:30 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,942.002,964.002,942.002,960.002,960.000.89%35,500
Jan 21, 20262,898.002,951.002,887.002,934.002,934.000.17%46,400
Jan 20, 20263,000.003,000.002,929.002,929.002,929.00-2.33%46,000
Jan 19, 20263,045.003,050.002,986.002,999.002,999.00-2.31%82,400
Jan 16, 20263,035.003,075.003,020.003,070.003,070.001.49%50,200
Jan 15, 20262,972.003,040.002,959.003,025.003,025.001.78%76,200
Jan 14, 20262,972.002,988.002,930.002,972.002,972.00-0.27%79,900
Jan 13, 20262,990.002,999.002,950.002,980.002,980.001.12%87,900
Jan 9, 20262,924.002,958.002,920.002,947.002,947.000.86%87,600
Jan 8, 20262,828.002,944.002,810.002,922.002,922.003.91%191,600
Jan 7, 20262,771.002,829.002,761.002,812.002,812.000.82%42,100
Jan 6, 20262,769.002,799.002,768.002,789.002,789.000.90%44,100
Jan 5, 20262,841.002,842.002,760.002,764.002,764.00-1.46%62,900
Dec 30, 20252,780.002,814.002,748.002,805.002,805.000.90%52,000
Dec 29, 20252,761.002,796.002,760.002,780.002,780.00-0.64%82,400
Dec 26, 20252,795.002,808.002,785.002,798.002,741.000.11%52,700
Dec 25, 20252,794.002,795.002,775.002,795.002,738.060.94%29,700
Dec 24, 20252,760.002,801.002,759.002,769.002,712.59-0.36%55,600
Dec 23, 20252,723.002,781.002,723.002,779.002,722.392.06%36,100
Dec 22, 20252,745.002,745.002,704.002,723.002,667.53-0.29%51,800
Dec 19, 20252,729.002,746.002,721.002,731.002,675.360.11%36,500
Dec 18, 20252,699.002,736.002,688.002,728.002,672.430.81%39,400
Dec 17, 20252,734.002,734.002,698.002,706.002,650.87-0.70%29,700
Dec 16, 20252,783.002,783.002,725.002,725.002,669.49-2.19%29,500
Dec 15, 20252,748.002,789.002,740.002,786.002,729.241.72%44,100
Dec 12, 20252,745.002,753.002,734.002,739.002,683.201.18%32,200
Dec 11, 20252,755.002,767.002,707.002,707.002,651.85-1.74%36,500
Dec 10, 20252,756.002,773.002,750.002,755.002,698.88-0.61%27,800
Dec 9, 20252,800.002,816.002,752.002,772.002,715.530.18%33,900
Dec 8, 20252,740.002,777.002,740.002,767.002,710.631.13%31,000
Dec 5, 20252,740.002,761.002,735.002,736.002,680.26-0.58%23,200
Dec 4, 20252,730.002,761.002,725.002,752.002,695.940.81%27,000
Dec 3, 20252,733.002,747.002,727.002,730.002,674.39-0.29%41,900
Dec 2, 20252,787.002,787.002,734.002,738.002,682.22-1.16%31,000
Dec 1, 20252,816.002,827.002,761.002,770.002,713.57-1.46%34,300
Nov 28, 20252,779.002,811.002,768.002,811.002,753.740.86%26,200
Nov 27, 20252,788.002,797.002,762.002,787.002,730.220.91%31,000
Nov 26, 20252,754.002,784.002,740.002,762.002,705.730.91%43,300
Nov 25, 20252,750.002,761.002,727.002,737.002,681.24-0.18%26,600
Nov 21, 20252,680.002,742.002,680.002,742.002,686.142.16%37,400
Nov 20, 20252,699.002,700.002,671.002,684.002,629.320.90%32,600
Nov 19, 20252,685.002,692.002,655.002,660.002,605.81-0.41%39,500
Nov 18, 20252,730.002,742.002,657.002,671.002,616.59-2.94%44,400
Nov 17, 20252,767.002,770.002,742.002,752.002,695.94-0.40%47,400
Nov 14, 20252,770.002,793.002,746.002,763.002,706.71-0.29%48,600
Nov 13, 20252,730.002,782.002,721.002,771.002,714.551.43%52,200
Nov 12, 20252,657.002,736.002,642.002,732.002,676.344.27%105,700
Nov 11, 20252,909.002,909.002,587.002,620.002,566.63-9.44%222,000
Nov 10, 20252,869.002,897.002,862.002,893.002,834.061.37%37,200
Nov 7, 20252,839.002,859.002,839.002,854.002,795.86-0.14%16,600