Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,957.00
-178.00 (-5.68%)
Mar 4, 2026, 3:30 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,160.003,175.003,120.003,135.003,135.00-0.63%71,500
Mar 2, 20263,105.003,170.003,075.003,155.003,155.001.28%71,700
Feb 27, 20263,090.003,115.003,070.003,115.003,115.000.81%64,300
Feb 26, 20263,045.003,110.003,025.003,090.003,090.001.81%73,900
Feb 25, 20263,030.003,075.003,010.003,035.003,035.001.54%88,300
Feb 24, 20262,925.003,015.002,920.002,989.002,989.002.61%102,400
Feb 20, 20262,935.002,951.002,887.002,913.002,913.00-1.52%37,500
Feb 19, 20262,905.002,958.002,883.002,958.002,958.002.96%72,800
Feb 18, 20262,907.002,907.002,867.002,873.002,873.00-0.38%54,900
Feb 17, 20262,896.002,914.002,865.002,884.002,884.00-0.62%97,200
Feb 16, 20262,919.002,923.002,886.002,902.002,902.000.28%60,300
Feb 13, 20262,995.002,999.002,875.002,894.002,894.00-3.40%87,900
Feb 12, 20262,977.003,170.002,961.002,996.002,996.000.71%222,500
Feb 10, 20262,958.002,983.002,954.002,975.002,975.001.19%77,700
Feb 9, 20262,950.002,975.002,931.002,940.002,940.001.38%115,600
Feb 6, 20262,875.002,900.002,859.002,900.002,900.000.35%56,100
Feb 5, 20262,931.002,931.002,890.002,890.002,890.00-0.72%40,200
Feb 4, 20262,920.002,925.002,893.002,911.002,911.00-0.34%60,700
Feb 3, 20262,907.002,930.002,904.002,921.002,921.001.46%69,800
Feb 2, 20262,900.002,925.002,879.002,879.002,879.000.17%51,700
Jan 30, 20262,855.002,878.002,837.002,874.002,874.000.67%42,100
Jan 29, 20262,857.002,869.002,835.002,855.002,855.00-0.59%35,200
Jan 28, 20262,885.002,890.002,856.002,872.002,872.00-0.97%47,600
Jan 27, 20262,891.002,910.002,875.002,900.002,900.000.10%47,700
Jan 26, 20262,920.002,920.002,890.002,897.002,897.00-2.13%39,700
Jan 23, 20262,960.002,980.002,947.002,960.002,960.00-46,800
Jan 22, 20262,942.002,964.002,942.002,960.002,960.000.89%35,500
Jan 21, 20262,898.002,951.002,887.002,934.002,934.000.17%46,400
Jan 20, 20263,000.003,000.002,929.002,929.002,929.00-2.33%46,000
Jan 19, 20263,045.003,050.002,986.002,999.002,999.00-2.31%82,400
Jan 16, 20263,035.003,075.003,020.003,070.003,070.001.49%50,200
Jan 15, 20262,972.003,040.002,959.003,025.003,025.001.78%76,200
Jan 14, 20262,972.002,988.002,930.002,972.002,972.00-0.27%79,900
Jan 13, 20262,990.002,999.002,950.002,980.002,980.001.12%87,900
Jan 9, 20262,924.002,958.002,920.002,947.002,947.000.86%87,600
Jan 8, 20262,828.002,944.002,810.002,922.002,922.003.91%191,600
Jan 7, 20262,771.002,829.002,761.002,812.002,812.000.82%42,100
Jan 6, 20262,769.002,799.002,768.002,789.002,789.000.90%44,100
Jan 5, 20262,841.002,842.002,760.002,764.002,764.00-1.46%62,900
Dec 30, 20252,780.002,814.002,748.002,805.002,805.000.90%52,000
Dec 29, 20252,761.002,796.002,760.002,780.002,780.00-0.64%82,400
Dec 26, 20252,795.002,808.002,785.002,798.002,741.000.11%52,700
Dec 25, 20252,794.002,795.002,775.002,795.002,738.060.94%29,700
Dec 24, 20252,760.002,801.002,759.002,769.002,712.59-0.36%55,600
Dec 23, 20252,723.002,781.002,723.002,779.002,722.392.06%36,100
Dec 22, 20252,745.002,745.002,704.002,723.002,667.53-0.29%51,800
Dec 19, 20252,729.002,746.002,721.002,731.002,675.360.11%36,500
Dec 18, 20252,699.002,736.002,688.002,728.002,672.430.81%39,400
Dec 17, 20252,734.002,734.002,698.002,706.002,650.87-0.70%29,700
Dec 16, 20252,783.002,783.002,725.002,725.002,669.49-2.19%29,500