Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,859.00
-28.00 (-0.97%)
Oct 10, 2025, 3:30 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,859.002,936.002,841.002,859.002,859.00-0.97%90,900
Oct 9, 20252,859.002,932.002,856.002,887.002,887.002.01%121,000
Oct 8, 20252,829.002,865.002,823.002,830.002,830.000.18%48,600
Oct 7, 20252,839.002,845.002,820.002,825.002,825.00-0.84%46,000
Oct 6, 20252,841.002,849.002,814.002,849.002,849.003.30%56,200
Oct 3, 20252,731.002,770.002,731.002,758.002,758.001.03%31,500
Oct 2, 20252,810.002,810.002,730.002,730.002,730.00-2.85%58,500
Oct 1, 20252,870.002,870.002,801.002,810.002,810.00-2.53%62,300
Sep 30, 20252,910.002,911.002,875.002,883.002,883.00-1.23%54,500
Sep 29, 20252,942.002,950.002,905.002,919.002,919.00-0.75%37,400
Sep 26, 20252,910.002,947.002,907.002,941.002,941.001.07%35,800
Sep 25, 20252,921.002,923.002,902.002,910.002,910.00-0.27%38,100
Sep 24, 20252,932.002,932.002,908.002,918.002,918.00-0.44%41,100
Sep 22, 20252,942.002,951.002,928.002,931.002,931.00-0.64%27,400
Sep 19, 20252,996.002,998.002,925.002,950.002,950.00-0.84%55,600
Sep 18, 20252,996.003,005.002,969.002,975.002,975.000.85%46,000
Sep 17, 20252,977.002,977.002,924.002,950.002,950.00-0.64%46,000
Sep 16, 20252,960.002,978.002,937.002,969.002,969.000.03%40,100
Sep 12, 20252,953.002,968.002,946.002,968.002,968.000.20%38,300
Sep 11, 20252,970.002,983.002,952.002,962.002,962.00-0.24%38,300
Sep 10, 20252,966.002,982.002,963.002,969.002,969.00-0.50%26,400
Sep 9, 20252,985.003,015.002,971.002,984.002,984.000.74%42,900
Sep 8, 20252,973.002,985.002,953.002,962.002,962.00-0.20%35,500
Sep 5, 20252,977.002,998.002,956.002,968.002,968.000.41%53,000
Sep 4, 20252,942.002,961.002,915.002,956.002,956.001.44%49,000
Sep 3, 20252,891.002,923.002,890.002,914.002,914.000.62%40,200
Sep 2, 20252,930.002,932.002,891.002,896.002,896.00-1.03%50,500
Sep 1, 20252,944.002,969.002,910.002,926.002,926.00-0.61%41,900
Aug 29, 20252,940.002,966.002,934.002,944.002,944.000.03%48,000
Aug 28, 20252,948.002,952.002,935.002,943.002,943.00-0.54%33,000
Aug 27, 20252,941.002,966.002,935.002,959.002,959.000.71%58,600
Aug 26, 20252,966.002,973.002,931.002,938.002,938.00-0.78%58,300
Aug 25, 20252,985.002,988.002,961.002,961.002,961.00-0.67%51,800
Aug 22, 20252,991.003,000.002,974.002,981.002,981.00-0.33%37,300
Aug 21, 20253,020.003,020.002,984.002,991.002,991.00-1.12%35,600
Aug 20, 20253,010.003,025.002,976.003,025.003,025.000.17%63,300
Aug 19, 20253,030.003,035.003,005.003,020.003,020.00-0.49%91,800
Aug 18, 20253,015.003,040.003,010.003,035.003,035.000.17%68,200
Aug 15, 20253,040.003,040.003,015.003,030.003,030.00-0.33%37,100
Aug 14, 20253,030.003,040.003,005.003,040.003,040.00-0.49%62,500
Aug 13, 20253,075.003,090.003,015.003,055.003,055.00-1.13%132,700
Aug 12, 20253,290.003,330.003,060.003,090.003,090.00-6.08%318,800
Aug 8, 20253,265.003,315.003,265.003,290.003,290.000.77%62,900
Aug 7, 20253,230.003,280.003,225.003,265.003,265.001.08%80,400
Aug 6, 20253,160.003,230.003,155.003,230.003,230.002.22%44,400
Aug 5, 20253,175.003,185.003,150.003,160.003,160.00-0.16%27,800
Aug 4, 20253,150.003,170.003,085.003,165.003,165.000.16%43,000
Aug 1, 20253,145.003,210.003,135.003,160.003,160.000.48%49,000
Jul 31, 20253,140.003,150.003,120.003,145.003,145.000.80%21,600
Jul 30, 20253,110.003,135.003,100.003,120.003,120.000.32%34,600