Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
+15.00 (0.48%)
Aug 1, 2025, 3:30 PM JST

Intra-Cellular Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,145.003,210.003,135.003,160.003,160.000.48%49,000
Jul 31, 20253,140.003,150.003,120.003,145.003,145.000.80%21,600
Jul 30, 20253,110.003,135.003,100.003,120.003,120.000.32%34,600
Jul 29, 20253,085.003,125.003,065.003,110.003,110.000.65%30,000
Jul 28, 20253,070.003,110.003,060.003,090.003,090.000.98%34,700
Jul 25, 20253,090.003,090.003,035.003,060.003,060.00-0.16%34,400
Jul 24, 20253,045.003,080.003,030.003,065.003,065.000.66%36,300
Jul 23, 20253,055.003,065.002,999.003,045.003,045.00-0.65%61,000
Jul 22, 20253,065.003,100.003,035.003,065.003,065.00-0.65%31,800
Jul 18, 20253,100.003,115.003,055.003,085.003,085.00-0.48%33,200
Jul 17, 20253,080.003,120.003,080.003,100.003,100.00-27,800
Jul 16, 20253,105.003,180.003,085.003,100.003,100.00-0.16%65,600
Jul 15, 20253,120.003,145.003,085.003,105.003,105.00-36,200
Jul 14, 20253,060.003,120.003,060.003,105.003,105.001.47%49,100
Jul 11, 20253,050.003,090.003,035.003,060.003,060.001.32%49,900
Jul 10, 20253,090.003,095.003,005.003,020.003,020.00-2.42%70,400
Jul 9, 20253,020.003,110.003,020.003,095.003,095.002.82%62,600
Jul 8, 20252,988.003,055.002,988.003,010.003,010.002.45%77,600
Jul 7, 20252,913.002,957.002,913.002,938.002,938.00-0.03%50,000
Jul 4, 20252,965.002,991.002,935.002,939.002,939.00-0.71%74,200
Jul 3, 20253,020.003,045.002,930.002,960.002,960.00-1.82%70,900
Jul 2, 20252,940.003,035.002,938.003,015.003,015.001.17%57,100
Jul 1, 20253,000.003,005.002,949.002,980.002,980.00-1.16%56,700
Jun 30, 20253,020.003,050.002,997.003,015.003,015.00-0.50%53,800
Jun 27, 20253,025.003,030.002,971.003,030.003,030.00-56,100
Jun 26, 20253,010.003,050.002,988.003,030.002,987.000.33%59,800
Jun 25, 20252,984.003,065.002,965.003,020.002,977.142.93%151,900
Jun 24, 20252,950.002,973.002,929.002,934.002,892.360.86%56,600
Jun 23, 20252,921.002,939.002,887.002,909.002,867.72-1.46%38,300
Jun 20, 20252,885.002,960.002,880.002,952.002,910.112.18%147,500
Jun 19, 20252,916.002,918.002,870.002,889.002,848.00-0.34%32,000
Jun 18, 20252,891.002,917.002,881.002,899.002,857.860.76%40,700
Jun 17, 20252,889.002,894.002,857.002,877.002,836.17-0.07%26,700
Jun 16, 20252,860.002,895.002,845.002,879.002,838.140.77%35,100
Jun 13, 20252,884.002,897.002,842.002,857.002,816.46-1.86%69,600
Jun 12, 20252,910.002,930.002,874.002,911.002,869.69-0.55%68,200
Jun 11, 20252,890.002,929.002,846.002,927.002,885.464.13%155,900
Jun 10, 20252,800.002,859.002,795.002,811.002,771.110.93%69,200
Jun 9, 20252,781.002,801.002,762.002,785.002,745.481.02%30,300
Jun 6, 20252,792.002,792.002,753.002,757.002,717.87-0.18%32,400
Jun 5, 20252,779.002,810.002,758.002,762.002,722.80-1.71%44,000
Jun 4, 20252,804.002,832.002,785.002,810.002,770.12-0.35%52,200
Jun 3, 20252,835.002,835.002,774.002,820.002,779.98-0.49%64,300
Jun 2, 20252,818.002,834.002,783.002,834.002,793.780.32%86,800
May 30, 20252,766.002,849.002,761.002,825.002,784.912.58%102,400
May 29, 20252,750.002,780.002,728.002,754.002,714.921.18%63,500
May 28, 20252,747.002,759.002,716.002,722.002,683.37-0.04%33,500
May 27, 20252,677.002,751.002,677.002,723.002,684.361.72%44,000
May 26, 20252,710.002,719.002,653.002,677.002,639.01-0.63%25,600
May 23, 20252,672.002,719.002,672.002,694.002,655.77-0.07%25,300