Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,860.00
-3.00 (-0.10%)
Sep 28, 2026, 10:25 AM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,876.002,878.002,866.002,866.00-0.10%43,400
Sep 25, 20262,855.002,876.002,855.002,863.002,863.000.28%41,200
Sep 24, 20262,842.002,856.002,829.002,855.002,855.00-0.17%52,600
Sep 18, 20262,890.002,890.002,850.002,860.002,860.00-1.04%47,100
Sep 17, 20262,851.002,890.002,837.002,890.002,890.001.19%48,000
Sep 16, 20262,845.002,861.002,845.002,856.002,856.000.85%35,700
Sep 15, 20262,826.002,845.002,810.002,832.002,832.000.50%39,200
Sep 14, 20262,801.002,836.002,795.002,818.002,818.000.61%60,700
Sep 11, 20262,800.002,807.002,786.002,801.002,801.00-0.60%93,100
Sep 10, 20262,835.002,852.002,809.002,818.002,818.00-1.40%48,800
Sep 9, 20262,840.002,863.002,822.002,858.002,858.000.35%57,600
Sep 8, 20262,844.002,859.002,820.002,848.002,848.00-0.18%49,600
Sep 7, 20262,808.002,867.002,806.002,853.002,853.001.60%66,900
Sep 4, 20262,785.002,813.002,776.002,808.002,808.000.61%51,600
Sep 3, 20262,782.002,802.002,777.002,791.002,791.000.40%60,100
Sep 2, 20262,825.002,838.002,780.002,780.002,780.00-2.01%100,600
Sep 1, 20262,828.002,858.002,816.002,837.002,837.00-0.35%86,700
Aug 31, 20262,848.002,860.002,828.002,847.002,847.00-0.52%58,700
Aug 28, 20262,854.002,875.002,850.002,862.002,862.000.28%50,500
Aug 27, 20262,860.002,861.002,838.002,854.002,854.000.04%41,100
Aug 26, 20262,872.002,899.002,849.002,853.002,853.00-0.97%56,600
Aug 25, 20262,907.002,910.002,869.002,881.002,881.00-0.52%68,900
Aug 24, 20262,895.002,913.002,887.002,896.002,896.000.21%51,400
Aug 21, 20262,900.002,907.002,865.002,890.002,890.00-0.41%38,500
Aug 20, 20262,856.002,902.002,838.002,902.002,902.001.61%59,800
Aug 19, 20262,881.002,881.002,828.002,856.002,856.00-1.18%59,400
Aug 18, 20262,880.002,896.002,875.002,890.002,890.000.35%57,100
Aug 17, 20262,868.002,893.002,861.002,880.002,880.000.35%96,900
Aug 14, 20262,815.002,870.002,810.002,870.002,870.001.16%83,800
Aug 13, 20262,808.002,837.002,792.002,837.002,837.000.78%95,800
Aug 12, 20262,846.002,857.002,736.002,815.002,815.00-0.64%194,300
Aug 10, 20262,833.002,852.002,809.002,833.002,833.000.85%51,900
Aug 7, 20262,815.002,833.002,808.002,809.002,809.000.25%44,800
Aug 6, 20262,788.002,825.002,788.002,802.002,802.000.54%46,300
Aug 5, 20262,771.002,794.002,756.002,787.002,787.001.27%46,400
Aug 4, 20262,751.002,772.002,745.002,752.002,752.00-0.76%43,700
Aug 3, 20262,781.002,781.002,738.002,773.002,773.00-0.61%62,500
Jul 31, 20262,853.002,854.002,790.002,790.002,790.00-2.24%103,100
Jul 30, 20262,840.002,854.002,807.002,854.002,854.000.14%56,700
Jul 29, 20262,880.002,883.002,833.002,850.002,850.001.03%77,300
Jul 28, 20262,856.002,856.002,803.002,821.002,821.00-0.77%59,900
Jul 27, 20262,811.002,847.002,811.002,843.002,843.001.32%53,600
Jul 24, 20262,800.002,806.002,785.002,806.002,806.00-0.18%35,400
Jul 23, 20262,823.002,831.002,799.002,811.002,811.00-0.67%47,200
Jul 22, 20262,780.002,837.002,766.002,830.002,830.001.25%69,500
Jul 21, 20262,770.002,808.002,765.002,795.002,795.001.45%58,500
Jul 17, 20262,780.002,786.002,741.002,755.002,755.00-0.11%66,300
Jul 16, 20262,791.002,806.002,758.002,758.002,758.00-1.18%57,300
Jul 15, 20262,780.002,793.002,773.002,791.002,791.000.50%43,500
Jul 14, 20262,774.002,779.002,761.002,777.002,777.000.69%43,800