Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,883.00
+13.00 (0.45%)
Aug 17, 2026, 10:29 AM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,815.002,870.002,810.002,870.002,870.001.16%83,800
Aug 13, 20262,808.002,837.002,792.002,837.002,837.000.78%95,800
Aug 12, 20262,846.002,857.002,736.002,815.002,815.00-0.64%194,300
Aug 10, 20262,833.002,852.002,809.002,833.002,833.000.85%51,900
Aug 7, 20262,815.002,833.002,808.002,809.002,809.000.25%44,800
Aug 6, 20262,788.002,825.002,788.002,802.002,802.000.54%46,300
Aug 5, 20262,771.002,794.002,756.002,787.002,787.001.27%46,400
Aug 4, 20262,751.002,772.002,745.002,752.002,752.00-0.76%43,700
Aug 3, 20262,781.002,781.002,738.002,773.002,773.00-0.61%62,500
Jul 31, 20262,853.002,854.002,790.002,790.002,790.00-2.24%103,100
Jul 30, 20262,840.002,854.002,807.002,854.002,854.000.14%56,700
Jul 29, 20262,880.002,883.002,833.002,850.002,850.001.03%77,300
Jul 28, 20262,856.002,856.002,803.002,821.002,821.00-0.77%59,900
Jul 27, 20262,811.002,847.002,811.002,843.002,843.001.32%53,600
Jul 24, 20262,800.002,806.002,785.002,806.002,806.00-0.18%35,400
Jul 23, 20262,823.002,831.002,799.002,811.002,811.00-0.67%47,200
Jul 22, 20262,780.002,837.002,766.002,830.002,830.001.25%69,500
Jul 21, 20262,770.002,808.002,765.002,795.002,795.001.45%58,500
Jul 17, 20262,780.002,786.002,741.002,755.002,755.00-0.11%66,300
Jul 16, 20262,791.002,806.002,758.002,758.002,758.00-1.18%57,300
Jul 15, 20262,780.002,793.002,773.002,791.002,791.000.50%43,500
Jul 14, 20262,774.002,779.002,761.002,777.002,777.000.69%43,800
Jul 13, 20262,784.002,803.002,755.002,758.002,758.00-0.47%61,000
Jul 10, 20262,778.002,791.002,762.002,771.002,771.000.36%50,000
Jul 9, 20262,766.002,766.002,726.002,761.002,761.000.55%78,500
Jul 8, 20262,762.002,792.002,745.002,746.002,746.00-0.44%186,000
Jul 7, 20262,775.002,789.002,757.002,758.002,758.00-0.68%59,200
Jul 6, 20262,795.002,803.002,777.002,777.002,777.00-0.04%56,300
Jul 3, 20262,769.002,805.002,765.002,778.002,778.000.80%86,200
Jul 2, 20262,755.002,790.002,753.002,756.002,756.000.22%52,700
Jul 1, 20262,756.002,780.002,748.002,750.002,750.00-0.87%48,900
Jun 30, 20262,800.002,800.002,735.002,774.002,774.00-0.39%109,000
Jun 29, 20262,857.002,861.002,753.002,785.002,785.00-0.78%362,500
Jun 26, 20262,850.002,878.002,835.002,862.002,807.001.42%430,500
Jun 25, 20262,855.002,857.002,819.002,822.002,767.770.71%92,700
Jun 24, 20262,807.002,842.002,802.002,802.002,748.15-78,600
Jun 23, 20262,852.002,855.002,802.002,802.002,748.15-1.02%89,200
Jun 22, 20262,825.002,834.002,813.002,831.002,776.60-0.63%79,200
Jun 19, 20262,782.002,849.002,782.002,849.002,794.252.41%117,400
Jun 18, 20262,782.002,812.002,782.002,782.002,728.54-0.47%68,400
Jun 17, 20262,764.002,816.002,764.002,795.002,741.290.79%80,800
Jun 16, 20262,767.002,779.002,756.002,773.002,719.71-0.93%76,900
Jun 15, 20262,788.002,819.002,788.002,799.002,745.211.71%82,600
Jun 12, 20262,788.002,792.002,751.002,752.002,699.11-0.65%80,800
Jun 11, 20262,766.002,781.002,745.002,770.002,716.77-0.65%82,100
Jun 10, 20262,789.002,818.002,761.002,788.002,734.420.69%71,000
Jun 9, 20262,818.002,834.002,769.002,769.002,715.79-0.86%68,100
Jun 8, 20262,789.002,821.002,775.002,793.002,739.33-1.06%108,100
Jun 5, 20262,799.002,841.002,792.002,823.002,768.751.22%67,900
Jun 4, 20262,752.002,801.002,741.002,789.002,735.400.50%103,900