Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,893.00
-5.00 (-0.17%)
Apr 16, 2026, 1:02 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,897.002,915.002,895.002,900.00-0.07%50,000
Apr 15, 20262,893.002,929.002,877.002,898.002,898.000.76%47,800
Apr 14, 20262,881.002,886.002,857.002,876.002,876.000.88%39,100
Apr 13, 20262,876.002,893.002,841.002,851.002,851.00-0.87%56,600
Apr 10, 20262,880.002,895.002,859.002,876.002,876.00-0.14%50,700
Apr 9, 20262,925.002,933.002,880.002,880.002,880.00-1.50%50,100
Apr 8, 20262,980.002,980.002,915.002,924.002,924.000.62%47,400
Apr 7, 20262,900.002,926.002,885.002,906.002,906.000.21%43,100
Apr 6, 20262,908.002,925.002,900.002,900.002,900.00-1.19%31,400
Apr 3, 20262,960.002,984.002,930.002,935.002,935.00-0.84%35,200
Apr 2, 20262,950.002,990.002,935.002,960.002,960.00-0.34%53,000
Apr 1, 20262,918.002,970.002,896.002,970.002,970.003.96%51,300
Mar 31, 20262,841.002,905.002,831.002,857.002,857.00-0.49%57,700
Mar 30, 20262,855.002,895.002,826.002,871.002,871.00-3.10%65,100
Mar 27, 20262,946.002,990.002,926.002,963.002,963.001.13%72,700
Mar 26, 20262,958.002,970.002,901.002,930.002,930.00-0.95%51,800
Mar 25, 20262,893.002,958.002,886.002,958.002,958.003.10%61,600
Mar 24, 20262,873.002,875.002,849.002,869.002,869.002.17%51,400
Mar 23, 20262,826.002,863.002,772.002,808.002,808.00-3.57%69,500
Mar 19, 20262,917.002,971.002,904.002,912.002,912.00-1.46%68,700
Mar 18, 20262,918.002,956.002,918.002,955.002,955.000.99%22,000
Mar 17, 20262,921.002,967.002,920.002,926.002,926.000.83%30,300
Mar 16, 20262,938.002,960.002,902.002,902.002,902.00-1.23%43,200
Mar 13, 20262,931.002,972.002,931.002,938.002,938.00-0.84%55,200
Mar 12, 20262,995.002,995.002,944.002,963.002,963.00-2.21%37,100
Mar 11, 20263,075.003,075.003,030.003,030.003,030.00-38,700
Mar 10, 20263,015.003,045.002,983.003,030.003,030.001.92%51,200
Mar 9, 20262,919.002,987.002,900.002,973.002,973.00-3.47%72,300
Mar 6, 20263,070.003,125.003,055.003,080.003,080.00-54,100
Mar 5, 20263,060.003,140.003,045.003,080.003,080.004.16%78,100
Mar 4, 20263,025.003,065.002,924.002,957.002,957.00-5.68%99,700
Mar 3, 20263,160.003,175.003,120.003,135.003,135.00-0.63%71,500
Mar 2, 20263,105.003,170.003,075.003,155.003,155.001.28%71,700
Feb 27, 20263,090.003,115.003,070.003,115.003,115.000.81%64,300
Feb 26, 20263,045.003,110.003,025.003,090.003,090.001.81%73,900
Feb 25, 20263,030.003,075.003,010.003,035.003,035.001.54%88,300
Feb 24, 20262,925.003,015.002,920.002,989.002,989.002.61%102,400
Feb 20, 20262,935.002,951.002,887.002,913.002,913.00-1.52%37,500
Feb 19, 20262,905.002,958.002,883.002,958.002,958.002.96%72,800
Feb 18, 20262,907.002,907.002,867.002,873.002,873.00-0.38%54,900
Feb 17, 20262,896.002,914.002,865.002,884.002,884.00-0.62%97,200
Feb 16, 20262,919.002,923.002,886.002,902.002,902.000.28%60,300
Feb 13, 20262,995.002,999.002,875.002,894.002,894.00-3.40%87,900
Feb 12, 20262,977.003,170.002,961.002,996.002,996.000.71%222,500
Feb 10, 20262,958.002,983.002,954.002,975.002,975.001.19%77,700
Feb 9, 20262,950.002,975.002,931.002,940.002,940.001.38%115,600
Feb 6, 20262,875.002,900.002,859.002,900.002,900.000.35%56,100
Feb 5, 20262,931.002,931.002,890.002,890.002,890.00-0.72%40,200
Feb 4, 20262,920.002,925.002,893.002,911.002,911.00-0.34%60,700
Feb 3, 20262,907.002,930.002,904.002,921.002,921.001.46%69,800