Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,773.00
-26.00 (-0.93%)
Jun 16, 2026, 3:30 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,788.002,819.002,788.002,799.002,799.001.71%82,600
Jun 12, 20262,788.002,792.002,751.002,752.002,752.00-0.65%80,800
Jun 11, 20262,766.002,781.002,745.002,770.002,770.00-0.65%82,100
Jun 10, 20262,789.002,818.002,761.002,788.002,788.000.69%71,000
Jun 9, 20262,818.002,834.002,769.002,769.002,769.00-0.86%68,100
Jun 8, 20262,789.002,821.002,775.002,793.002,793.00-1.06%108,100
Jun 5, 20262,799.002,841.002,792.002,823.002,823.001.22%67,900
Jun 4, 20262,752.002,801.002,741.002,789.002,789.000.50%103,900
Jun 3, 20262,800.002,800.002,759.002,775.002,775.00-0.22%81,900
Jun 2, 20262,832.002,833.002,748.002,781.002,781.00-1.38%138,100
Jun 1, 20262,862.002,862.002,817.002,820.002,820.00-1.84%84,400
May 29, 20262,888.002,915.002,873.002,873.002,873.00-0.10%62,400
May 28, 20262,872.002,885.002,841.002,876.002,876.000.14%74,100
May 27, 20262,893.002,905.002,862.002,872.002,872.00-0.14%69,200
May 26, 20262,833.002,888.002,809.002,876.002,876.001.52%94,600
May 25, 20262,866.002,866.002,808.002,833.002,833.00-0.60%148,000
May 22, 20262,865.002,870.002,828.002,850.002,850.00-0.07%130,200
May 21, 20262,836.002,877.002,820.002,852.002,852.000.96%162,900
May 20, 20262,885.002,887.002,806.002,825.002,825.00-2.25%205,900
May 19, 20262,864.002,921.002,862.002,890.002,890.001.01%141,600
May 18, 20262,878.002,930.002,850.002,861.002,861.00-0.83%199,000
May 15, 20262,863.002,930.002,848.002,885.002,885.000.35%265,400
May 14, 20262,892.002,892.002,853.002,875.002,875.000.21%327,200
May 13, 20262,906.002,912.002,820.002,869.002,869.006.02%308,500
May 12, 20262,726.002,735.002,704.002,706.002,706.000.04%61,700
May 11, 20262,734.002,741.002,705.002,705.002,705.00-1.06%54,400
May 8, 20262,752.002,757.002,717.002,734.002,734.00-0.73%58,000
May 7, 20262,730.002,766.002,726.002,754.002,754.001.47%49,800
May 1, 20262,730.002,743.002,703.002,714.002,714.00-0.88%39,600
Apr 30, 20262,737.002,758.002,722.002,738.002,738.00-2.00%66,000
Apr 28, 20262,755.002,794.002,746.002,794.002,794.001.49%41,100
Apr 27, 20262,765.002,768.002,741.002,753.002,753.00-1.50%46,000
Apr 24, 20262,792.002,796.002,761.002,795.002,795.001.30%96,900
Apr 23, 20262,770.002,775.002,726.002,759.002,759.00-0.76%63,600
Apr 22, 20262,826.002,826.002,773.002,780.002,780.00-1.52%50,400
Apr 21, 20262,857.002,873.002,810.002,823.002,823.00-0.35%51,900
Apr 20, 20262,862.002,869.002,833.002,833.002,833.00-0.77%36,400
Apr 17, 20262,883.002,902.002,855.002,855.002,855.00-0.97%36,600
Apr 16, 20262,897.002,915.002,880.002,883.002,883.00-0.52%41,700
Apr 15, 20262,893.002,929.002,877.002,898.002,898.000.76%47,800
Apr 14, 20262,881.002,886.002,857.002,876.002,876.000.88%39,100
Apr 13, 20262,876.002,893.002,841.002,851.002,851.00-0.87%56,600
Apr 10, 20262,880.002,895.002,859.002,876.002,876.00-0.14%50,700
Apr 9, 20262,925.002,933.002,880.002,880.002,880.00-1.50%50,100
Apr 8, 20262,980.002,980.002,915.002,924.002,924.000.62%47,400
Apr 7, 20262,900.002,926.002,885.002,906.002,906.000.21%43,100
Apr 6, 20262,908.002,925.002,900.002,900.002,900.00-1.19%31,400
Apr 3, 20262,960.002,984.002,930.002,935.002,935.00-0.84%35,200
Apr 2, 20262,950.002,990.002,935.002,960.002,960.00-0.34%53,000
Apr 1, 20262,918.002,970.002,896.002,970.002,970.003.96%51,300