Skip to main content
logo
OYO Corporation (TYO:9755)
Japan flag Japan · Delayed Price · Currency is JPY
2,583.00
-89.00 (-3.33%)
Nov 6, 2026, 3:30 PM JST

OYO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,572.002,609.002,570.002,583.002,583.00-3.33%238,100
Nov 5, 20262,670.002,715.002,662.002,672.002,672.001.67%181,200
Nov 4, 20262,650.002,670.002,615.002,628.002,628.00-0.30%135,700
Nov 2, 20262,664.002,669.002,636.002,636.002,636.00-1.42%106,400
Oct 30, 20262,693.002,713.002,668.002,674.002,674.000.87%183,200
Oct 29, 20262,674.002,683.002,634.002,651.002,651.00-0.86%482,200
Oct 28, 20262,719.002,719.002,673.002,674.002,674.00-1.40%197,500
Oct 27, 20262,716.002,718.002,695.002,712.002,712.00-0.11%103,900
Oct 26, 20262,702.002,724.002,697.002,715.002,715.000.59%97,000
Oct 23, 20262,721.002,721.002,683.002,699.002,699.00-0.33%141,900
Oct 22, 20262,721.002,732.002,708.002,708.002,708.00-0.44%87,500
Oct 21, 20262,700.002,722.002,700.002,720.002,720.001.04%96,800
Oct 20, 20262,721.002,730.002,691.002,692.002,692.00-1.03%144,800
Oct 19, 20262,740.002,741.002,720.002,720.002,720.00-0.73%71,700
Oct 16, 20262,741.002,748.002,725.002,740.002,740.000.48%81,700
Oct 15, 20262,750.002,751.002,727.002,727.002,727.00-1.20%118,800
Oct 14, 20262,773.002,773.002,754.002,760.002,760.00-0.29%39,600
Oct 13, 20262,724.002,768.002,720.002,768.002,768.001.65%86,500
Oct 9, 20262,734.002,750.002,721.002,723.002,723.00-0.04%94,700
Oct 8, 20262,753.002,753.002,703.002,724.002,724.00-1.23%133,800
Oct 7, 20262,773.002,783.002,758.002,758.002,758.00-0.86%80,100
Oct 6, 20262,767.002,794.002,766.002,782.002,782.000.51%44,500
Oct 5, 20262,769.002,784.002,754.002,768.002,768.000.47%55,800
Oct 2, 20262,798.002,798.002,755.002,755.002,755.00-1.85%102,100
Oct 1, 20262,811.002,811.002,791.002,807.002,807.00-0.07%76,500
Sep 30, 20262,807.002,821.002,799.002,809.002,809.000.29%39,900
Sep 29, 20262,825.002,831.002,799.002,801.002,801.00-1.55%74,800
Sep 28, 20262,876.002,878.002,838.002,845.002,845.00-0.63%47,500
Sep 25, 20262,855.002,876.002,855.002,863.002,863.000.28%41,200
Sep 24, 20262,842.002,856.002,829.002,855.002,855.00-0.17%52,600
Sep 18, 20262,890.002,890.002,850.002,860.002,860.00-1.04%47,100
Sep 17, 20262,851.002,890.002,837.002,890.002,890.001.19%48,000
Sep 16, 20262,845.002,861.002,845.002,856.002,856.000.85%35,700
Sep 15, 20262,826.002,845.002,810.002,832.002,832.000.50%39,200
Sep 14, 20262,801.002,836.002,795.002,818.002,818.000.61%60,700
Sep 11, 20262,800.002,807.002,786.002,801.002,801.00-0.60%93,100
Sep 10, 20262,835.002,852.002,809.002,818.002,818.00-1.40%48,800
Sep 9, 20262,840.002,863.002,822.002,858.002,858.000.35%57,600
Sep 8, 20262,844.002,859.002,820.002,848.002,848.00-0.18%49,600
Sep 7, 20262,808.002,867.002,806.002,853.002,853.001.60%66,900
Sep 4, 20262,785.002,813.002,776.002,808.002,808.000.61%51,600
Sep 3, 20262,782.002,802.002,777.002,791.002,791.000.40%60,100
Sep 2, 20262,825.002,838.002,780.002,780.002,780.00-2.01%100,600
Sep 1, 20262,828.002,858.002,816.002,837.002,837.00-0.35%86,700
Aug 31, 20262,848.002,860.002,828.002,847.002,847.00-0.52%58,700
Aug 28, 20262,854.002,875.002,850.002,862.002,862.000.28%50,500
Aug 27, 20262,860.002,861.002,838.002,854.002,854.000.04%41,100
Aug 26, 20262,872.002,899.002,849.002,853.002,853.00-0.97%56,600
Aug 25, 20262,907.002,910.002,869.002,881.002,881.00-0.52%68,900
Aug 24, 20262,895.002,913.002,887.002,896.002,896.000.21%51,400