Skip to main content
logo
IDEA Consultants,Inc. (TYO:9768)
Japan flag Japan · Delayed Price · Currency is JPY
3,830.00
-10.00 (-0.26%)
Apr 16, 2026, 3:30 PM JST

IDEA Consultants,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,880.003,920.003,835.003,840.003,840.00-0.65%16,200
Apr 14, 20263,885.003,905.003,860.003,865.003,865.000.13%11,100
Apr 13, 20263,850.003,895.003,835.003,860.003,860.00-0.77%20,000
Apr 10, 20263,965.003,965.003,880.003,890.003,890.00-1.77%21,700
Apr 9, 20264,025.004,040.003,955.003,960.003,960.00-1.49%13,200
Apr 8, 20263,985.004,040.003,985.004,020.004,020.002.29%21,100
Apr 7, 20263,915.003,975.003,905.003,930.003,930.00-10,500
Apr 6, 20263,950.003,960.003,910.003,930.003,930.00-0.25%10,600
Apr 3, 20263,930.003,990.003,930.003,940.003,940.000.25%10,200
Apr 2, 20264,010.004,060.003,900.003,930.003,930.00-1.50%32,800
Apr 1, 20263,950.004,000.003,905.003,990.003,990.003.10%44,100
Mar 31, 20263,890.003,910.003,780.003,870.003,870.000.52%30,200
Mar 30, 20263,800.003,865.003,770.003,850.003,850.00-2.53%51,200
Mar 27, 20263,880.003,955.003,880.003,950.003,950.000.64%19,100
Mar 26, 20264,070.004,070.003,910.003,925.003,925.00-3.09%19,200
Mar 25, 20264,000.004,055.003,975.004,050.004,050.003.05%20,100
Mar 24, 20263,935.003,935.003,870.003,930.003,930.003.01%17,800
Mar 23, 20263,995.003,995.003,810.003,815.003,815.00-4.98%44,900
Mar 19, 20264,055.004,105.003,990.004,015.004,015.00-3.83%38,100
Mar 18, 20264,095.004,175.004,090.004,175.004,175.003.34%30,400
Mar 17, 20264,150.004,185.004,030.004,040.004,040.000.37%33,700
Mar 16, 20264,025.004,145.004,000.004,025.004,025.001.26%41,500
Mar 13, 20263,955.004,000.003,920.003,975.003,975.00-0.87%29,300
Mar 12, 20264,110.004,110.003,985.004,010.004,010.00-3.37%35,200
Mar 11, 20264,225.004,225.004,145.004,150.004,150.00-0.36%19,600
Mar 10, 20264,160.004,220.004,105.004,165.004,165.002.71%29,600
Mar 9, 20264,050.004,060.003,930.004,055.004,055.00-3.45%63,600
Mar 6, 20264,240.004,240.004,130.004,200.004,200.00-0.94%24,800
Mar 5, 20264,250.004,300.004,190.004,240.004,240.003.67%33,200
Mar 4, 20264,200.004,250.003,980.004,090.004,090.00-4.66%98,000
Mar 3, 20264,470.004,500.004,290.004,290.004,290.00-2.94%40,800
Mar 2, 20264,465.004,490.004,360.004,420.004,420.00-3.39%40,100
Feb 27, 20264,450.004,590.004,435.004,575.004,575.003.16%38,900
Feb 26, 20264,450.004,500.004,375.004,435.004,435.000.57%35,900
Feb 25, 20264,330.004,450.004,330.004,410.004,410.001.97%34,100
Feb 24, 20264,315.004,345.004,280.004,325.004,325.00-0.35%23,200
Feb 20, 20264,395.004,395.004,305.004,340.004,340.00-1.48%27,500
Feb 19, 20264,395.004,440.004,355.004,405.004,405.000.23%25,300
Feb 18, 20264,440.004,450.004,350.004,395.004,395.00-1.01%39,700
Feb 17, 20264,510.004,540.004,420.004,440.004,440.00-0.67%54,800
Feb 16, 20264,295.004,485.004,295.004,470.004,470.004.20%54,700
Feb 13, 20264,545.004,580.004,285.004,290.004,290.00-7.04%75,300
Feb 12, 20264,455.004,665.004,415.004,615.004,615.002.90%68,800
Feb 10, 20264,570.004,620.004,440.004,485.004,485.00-2.50%104,900
Feb 9, 20264,650.004,660.004,555.004,600.004,600.000.66%98,500
Feb 6, 20264,450.004,575.004,375.004,570.004,570.001.56%43,900
Feb 5, 20264,590.004,590.004,500.004,500.004,500.00-1.85%55,200
Feb 4, 20264,530.004,630.004,520.004,585.004,585.001.78%65,300
Feb 3, 20264,425.004,575.004,395.004,505.004,505.004.28%116,900
Feb 2, 20264,460.004,485.004,295.004,320.004,320.005.11%164,600