Skip to main content
logo
IDEA Consultants,Inc. (TYO:9768)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
-50.00 (-1.53%)
Jun 16, 2026, 3:30 PM JST

IDEA Consultants,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,255.003,295.003,240.003,270.003,270.003.81%21,100
Jun 12, 20263,130.003,170.003,105.003,150.003,150.002.77%23,400
Jun 11, 20263,100.003,110.003,055.003,065.003,065.00-2.23%22,400
Jun 10, 20263,105.003,165.003,100.003,135.003,135.000.97%23,300
Jun 9, 20263,130.003,130.003,095.003,105.003,105.00-0.32%15,500
Jun 8, 20263,080.003,120.003,050.003,115.003,115.00-1.58%23,500
Jun 5, 20263,090.003,200.003,065.003,165.003,165.002.76%23,800
Jun 4, 20263,120.003,130.003,060.003,080.003,080.00-1.60%18,800
Jun 3, 20263,185.003,210.003,075.003,130.003,130.002.79%54,700
Jun 2, 20263,035.003,065.002,990.003,045.003,045.00-0.65%25,700
Jun 1, 20263,130.003,130.003,020.003,065.003,065.00-2.70%24,700
May 29, 20263,185.003,210.003,150.003,150.003,150.00-0.47%11,700
May 28, 20263,165.003,195.003,150.003,165.003,165.00-0.63%16,400
May 27, 20263,235.003,250.003,155.003,185.003,185.00-1.55%20,400
May 26, 20263,225.003,265.003,195.003,235.003,235.000.15%22,200
May 25, 20263,300.003,310.003,210.003,230.003,230.00-2.12%30,000
May 22, 20263,335.003,335.003,260.003,300.003,300.00-1.20%27,800
May 21, 20263,330.003,385.003,325.003,340.003,340.00-9,200
May 20, 20263,400.003,400.003,300.003,340.003,340.00-1.62%19,100
May 19, 20263,410.003,430.003,365.003,395.003,395.001.65%22,300
May 18, 20263,320.003,340.003,290.003,340.003,340.000.15%18,400
May 15, 20263,335.003,365.003,295.003,335.003,335.00-0.30%37,800
May 14, 20263,390.003,390.003,325.003,345.003,345.00-1.91%35,100
May 13, 20263,435.003,465.003,400.003,410.003,410.00-1.59%35,200
May 12, 20263,430.003,525.003,430.003,465.003,465.000.87%27,200
May 11, 20263,460.003,520.003,420.003,435.003,435.00-1.29%31,000
May 8, 20263,540.003,565.003,450.003,480.003,480.00-3.60%66,300
May 7, 20263,600.003,620.003,525.003,610.003,610.00-0.28%62,000
May 1, 20263,590.003,650.003,545.003,620.003,620.00-24,200
Apr 30, 20263,695.003,695.003,585.003,620.003,620.00-2.03%20,000
Apr 28, 20263,690.003,705.003,660.003,695.003,695.002.35%22,700
Apr 27, 20263,720.003,720.003,575.003,610.003,610.00-1.10%33,500
Apr 24, 20263,760.003,760.003,615.003,650.003,650.00-1.35%27,900
Apr 23, 20263,720.003,735.003,650.003,700.003,700.00-0.94%26,700
Apr 22, 20263,770.003,770.003,700.003,735.003,735.00-0.93%51,100
Apr 21, 20263,810.003,810.003,765.003,770.003,770.00-0.13%17,200
Apr 20, 20263,825.003,825.003,770.003,775.003,775.00-1.05%20,400
Apr 17, 20263,860.003,860.003,800.003,815.003,815.00-0.39%16,400
Apr 16, 20263,850.003,860.003,830.003,830.003,830.00-0.26%9,700
Apr 15, 20263,880.003,920.003,835.003,840.003,840.00-0.65%16,200
Apr 14, 20263,885.003,905.003,860.003,865.003,865.000.13%11,100
Apr 13, 20263,850.003,895.003,835.003,860.003,860.00-0.77%20,000
Apr 10, 20263,965.003,965.003,880.003,890.003,890.00-1.77%21,700
Apr 9, 20264,025.004,040.003,955.003,960.003,960.00-1.49%13,200
Apr 8, 20263,985.004,040.003,985.004,020.004,020.002.29%21,100
Apr 7, 20263,915.003,975.003,905.003,930.003,930.00-10,500
Apr 6, 20263,950.003,960.003,910.003,930.003,930.00-0.25%10,600
Apr 3, 20263,930.003,990.003,930.003,940.003,940.000.25%10,200
Apr 2, 20264,010.004,060.003,900.003,930.003,930.00-1.50%32,800
Apr 1, 20263,950.004,000.003,905.003,990.003,990.003.10%44,100