Skip to main content
logo
IDEA Consultants,Inc. (TYO:9768)
Japan flag Japan · Delayed Price · Currency is JPY
3,410.00
-170.00 (-4.75%)
Nov 6, 2026, 3:30 PM JST

IDEA Consultants,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,465.003,500.003,405.003,410.003,410.00-4.75%17,100
Nov 5, 20263,615.003,650.003,575.003,580.003,580.000.14%10,100
Nov 4, 20263,570.003,625.003,540.003,575.003,575.00-0.83%15,600
Nov 2, 20263,660.003,660.003,600.003,605.003,605.00-1.50%16,800
Oct 30, 20263,630.003,765.003,630.003,660.003,660.001.10%14,700
Oct 29, 20263,620.003,655.003,590.003,620.003,620.000.14%8,100
Oct 28, 20263,665.003,680.003,615.003,615.003,615.00-1.36%5,100
Oct 27, 20263,670.003,680.003,645.003,665.003,665.00-0.14%5,000
Oct 26, 20263,680.003,690.003,670.003,670.003,670.000.27%5,800
Oct 23, 20263,735.003,735.003,625.003,660.003,660.00-1.21%13,700
Oct 22, 20263,700.003,785.003,695.003,705.003,705.000.14%3,500
Oct 21, 20263,695.003,725.003,690.003,700.003,700.000.14%6,200
Oct 20, 20263,740.003,745.003,695.003,695.003,695.00-1.47%6,000
Oct 19, 20263,715.003,770.003,710.003,750.003,750.000.54%5,100
Oct 16, 20263,635.003,750.003,635.003,730.003,730.002.61%7,700
Oct 15, 20263,620.003,690.003,620.003,635.003,635.00-0.68%9,900
Oct 14, 20263,680.003,695.003,660.003,660.003,660.00-4,200
Oct 13, 20263,605.003,695.003,605.003,660.003,660.000.97%3,000
Oct 9, 20263,595.003,680.003,595.003,625.003,625.000.28%3,000
Oct 8, 20263,665.003,670.003,580.003,615.003,615.00-1.90%16,800
Oct 7, 20263,645.003,710.003,645.003,685.003,685.001.10%7,100
Oct 6, 20263,585.003,660.003,585.003,645.003,645.001.25%8,600
Oct 5, 20263,730.003,745.003,600.003,600.003,600.00-3.49%32,300
Oct 2, 20263,830.003,830.003,730.003,730.003,730.00-2.10%9,400
Oct 1, 20263,830.003,845.003,800.003,810.003,810.00-0.13%3,000
Sep 30, 20263,795.003,850.003,795.003,815.003,815.000.53%6,100
Sep 29, 20263,810.003,830.003,770.003,795.003,795.00-0.39%17,600
Sep 28, 20263,760.003,850.003,750.003,810.003,810.001.87%17,900
Sep 25, 20263,720.003,770.003,720.003,740.003,740.000.67%12,400
Sep 24, 20263,735.003,765.003,710.003,715.003,715.00-0.54%7,200
Sep 18, 20263,760.003,785.003,730.003,735.003,735.00-1.19%10,400
Sep 17, 20263,755.003,795.003,755.003,780.003,780.000.67%7,200
Sep 16, 20263,755.003,785.003,755.003,755.003,755.00-2,700
Sep 15, 20263,780.003,795.003,720.003,755.003,755.000.13%9,900
Sep 14, 20263,770.003,820.003,750.003,750.003,750.00-0.53%6,500
Sep 11, 20263,755.003,810.003,755.003,770.003,770.00-0.26%7,800
Sep 10, 20263,760.003,800.003,760.003,780.003,780.00-0.26%11,100
Sep 9, 20263,790.003,850.003,790.003,790.003,790.00-4,700
Sep 8, 20263,810.003,860.003,780.003,790.003,790.00-0.13%6,900
Sep 7, 20263,840.003,850.003,790.003,795.003,795.00-0.65%8,900
Sep 4, 20263,785.003,840.003,770.003,820.003,820.001.06%10,600
Sep 3, 20263,800.003,835.003,780.003,780.003,780.00-0.79%7,900
Sep 2, 20263,880.003,880.003,800.003,810.003,810.00-1.80%12,500
Sep 1, 20263,865.003,920.003,865.003,880.003,880.000.39%9,700
Aug 31, 20263,855.003,915.003,850.003,865.003,865.000.26%10,100
Aug 28, 20263,920.003,950.003,835.003,855.003,855.00-1.28%22,000
Aug 27, 20263,870.003,940.003,845.003,905.003,905.001.30%22,900
Aug 26, 20263,830.003,885.003,805.003,855.003,855.001.72%21,400
Aug 25, 20263,775.003,820.003,740.003,790.003,790.000.93%13,500
Aug 24, 20263,740.003,770.003,670.003,755.003,755.000.40%30,600