Skip to main content
logo
IDEA Consultants,Inc. (TYO:9768)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
-5.00 (-0.14%)
Jul 28, 2026, 1:17 PM JST

IDEA Consultants,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263,460.003,480.003,445.003,480.00-1.31%10,300
Jul 24, 20263,390.003,445.003,350.003,435.003,435.001.33%14,000
Jul 23, 20263,340.003,390.003,340.003,390.003,390.001.50%8,100
Jul 22, 20263,355.003,385.003,335.003,340.003,340.00-0.45%17,200
Jul 21, 20263,310.003,365.003,310.003,355.003,355.001.36%5,900
Jul 17, 20263,385.003,395.003,275.003,310.003,310.00-2.36%26,600
Jul 16, 20263,420.003,450.003,390.003,390.003,390.00-0.88%10,600
Jul 15, 20263,435.003,455.003,420.003,420.003,420.00-0.87%11,100
Jul 14, 20263,390.003,450.003,375.003,450.003,450.001.47%8,200
Jul 13, 20263,455.003,455.003,400.003,400.003,400.00-1.88%12,200
Jul 10, 20263,495.003,495.003,455.003,465.003,465.00-0.29%11,500
Jul 9, 20263,420.003,495.003,420.003,475.003,475.001.61%29,600
Jul 8, 20263,485.003,485.003,420.003,420.003,420.00-2.29%25,600
Jul 7, 20263,500.003,525.003,475.003,500.003,500.000.14%20,200
Jul 6, 20263,535.003,535.003,480.003,495.003,495.00-21,100
Jul 3, 20263,485.003,525.003,445.003,495.003,495.000.43%25,400
Jul 2, 20263,440.003,545.003,435.003,480.003,480.002.20%32,700
Jul 1, 20263,490.003,490.003,405.003,405.003,405.00-2.30%23,500
Jun 30, 20263,485.003,500.003,425.003,485.003,485.000.87%15,100
Jun 29, 20263,405.003,515.003,380.003,455.003,455.003.13%28,200
Jun 26, 20263,380.003,380.003,320.003,350.003,350.00-17,100
Jun 25, 20263,395.003,395.003,295.003,350.003,350.00-1.03%21,200
Jun 24, 20263,385.003,430.003,335.003,385.003,385.00-39,000
Jun 23, 20263,305.003,400.003,290.003,385.003,385.002.73%33,600
Jun 22, 20263,300.003,375.003,260.003,295.003,295.000.61%18,100
Jun 19, 20263,260.003,285.003,225.003,275.003,275.001.39%16,800
Jun 18, 20263,190.003,255.003,165.003,230.003,230.000.47%18,100
Jun 17, 20263,210.003,270.003,170.003,215.003,215.00-0.16%14,000
Jun 16, 20263,270.003,270.003,165.003,220.003,220.00-1.53%17,700
Jun 15, 20263,255.003,295.003,240.003,270.003,270.003.81%21,100
Jun 12, 20263,130.003,170.003,105.003,150.003,150.002.77%23,400
Jun 11, 20263,100.003,110.003,055.003,065.003,065.00-2.23%22,400
Jun 10, 20263,105.003,165.003,100.003,135.003,135.000.97%23,300
Jun 9, 20263,130.003,130.003,095.003,105.003,105.00-0.32%15,500
Jun 8, 20263,080.003,120.003,050.003,115.003,115.00-1.58%23,500
Jun 5, 20263,090.003,200.003,065.003,165.003,165.002.76%23,800
Jun 4, 20263,120.003,130.003,060.003,080.003,080.00-1.60%18,800
Jun 3, 20263,185.003,210.003,075.003,130.003,130.002.79%54,700
Jun 2, 20263,035.003,065.002,990.003,045.003,045.00-0.65%25,700
Jun 1, 20263,130.003,130.003,020.003,065.003,065.00-2.70%24,700
May 29, 20263,185.003,210.003,150.003,150.003,150.00-0.47%11,700
May 28, 20263,165.003,195.003,150.003,165.003,165.00-0.63%16,400
May 27, 20263,235.003,250.003,155.003,185.003,185.00-1.55%20,400
May 26, 20263,225.003,265.003,195.003,235.003,235.000.15%22,200
May 25, 20263,300.003,310.003,210.003,230.003,230.00-2.12%30,000
May 22, 20263,335.003,335.003,260.003,300.003,300.00-1.20%27,800
May 21, 20263,330.003,385.003,325.003,340.003,340.00-9,200
May 20, 20263,400.003,400.003,300.003,340.003,340.00-1.62%19,100
May 19, 20263,410.003,430.003,365.003,395.003,395.001.65%22,300
May 18, 20263,320.003,340.003,290.003,340.003,340.000.15%18,400