Biken Techno Corporation (TYO:9791)
Japan · Delayed Price · Currency is JPY 1,371.00
+43.00 (3.24%)
Mar 5, 2026, 3:23 PM JST
Biken Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,353.00 | 1,379.00 | 1,351.00 | 1,371.00 | - | 3.24% | 6,900 |
| Mar 4, 2026 | 1,401.00 | 1,401.00 | 1,328.00 | 1,328.00 | 1,328.00 | -5.55% | 9,000 |
| Mar 3, 2026 | 1,420.00 | 1,420.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.85% | 2,000 |
| Mar 2, 2026 | 1,424.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.25% | 3,800 |
| Feb 27, 2026 | 1,430.00 | 1,439.00 | 1,430.00 | 1,436.00 | 1,436.00 | 0.14% | 1,500 |
| Feb 26, 2026 | 1,441.00 | 1,441.00 | 1,433.00 | 1,434.00 | 1,434.00 | 0.28% | 2,100 |
| Feb 25, 2026 | 1,441.00 | 1,444.00 | 1,427.00 | 1,430.00 | 1,430.00 | -0.69% | 3,500 |
| Feb 24, 2026 | 1,449.00 | 1,449.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.48% | 600 |
| Feb 20, 2026 | 1,426.00 | 1,447.00 | 1,425.00 | 1,447.00 | 1,447.00 | 0.70% | 3,300 |
| Feb 19, 2026 | 1,439.00 | 1,439.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.35% | 2,100 |
| Feb 18, 2026 | 1,419.00 | 1,439.00 | 1,415.00 | 1,432.00 | 1,432.00 | 0.92% | 5,600 |
| Feb 17, 2026 | 1,416.00 | 1,442.00 | 1,410.00 | 1,419.00 | 1,419.00 | -0.70% | 9,100 |
| Feb 16, 2026 | 1,475.00 | 1,479.00 | 1,415.00 | 1,429.00 | 1,429.00 | -1.92% | 15,200 |
| Feb 13, 2026 | 1,425.00 | 1,481.00 | 1,425.00 | 1,457.00 | 1,457.00 | 2.25% | 7,500 |
| Feb 12, 2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,425.00 | 1.64% | 3,800 |
| Feb 10, 2026 | 1,404.00 | 1,408.00 | 1,398.00 | 1,402.00 | 1,402.00 | 0.21% | 1,200 |
| Feb 9, 2026 | 1,421.00 | 1,421.00 | 1,391.00 | 1,399.00 | 1,399.00 | 0.58% | 2,600 |
| Feb 6, 2026 | 1,395.00 | 1,400.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.50% | 1,300 |
| Feb 5, 2026 | 1,400.00 | 1,400.00 | 1,391.00 | 1,398.00 | 1,398.00 | -0.36% | 6,800 |
| Feb 4, 2026 | 1,378.00 | 1,403.00 | 1,378.00 | 1,403.00 | 1,403.00 | - | 5,600 |
| Feb 3, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.21% | 1,200 |
| Feb 2, 2026 | 1,409.00 | 1,409.00 | 1,397.00 | 1,400.00 | 1,400.00 | -0.71% | 3,700 |
| Jan 30, 2026 | 1,410.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1,410.00 | - | 1,100 |
| Jan 29, 2026 | 1,389.00 | 1,410.00 | 1,389.00 | 1,410.00 | 1,410.00 | 1.73% | 4,500 |
| Jan 28, 2026 | 1,402.00 | 1,402.00 | 1,385.00 | 1,386.00 | 1,386.00 | -1.00% | 2,000 |
| Jan 27, 2026 | 1,401.00 | 1,401.00 | 1,398.00 | 1,400.00 | 1,400.00 | 0.07% | 600 |
| Jan 26, 2026 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.85% | 500 |
| Jan 23, 2026 | 1,397.00 | 1,413.00 | 1,394.00 | 1,411.00 | 1,411.00 | 1.00% | 2,500 |
| Jan 22, 2026 | 1,385.00 | 1,398.00 | 1,380.00 | 1,397.00 | 1,397.00 | 1.09% | 14,100 |
| Jan 21, 2026 | 1,385.00 | 1,388.00 | 1,382.00 | 1,382.00 | 1,382.00 | -0.43% | 2,300 |
| Jan 20, 2026 | 1,410.00 | 1,411.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.64% | 2,900 |
| Jan 19, 2026 | 1,395.00 | 1,397.00 | 1,391.00 | 1,397.00 | 1,397.00 | -0.29% | 500 |
| Jan 16, 2026 | 1,407.00 | 1,407.00 | 1,392.00 | 1,401.00 | 1,401.00 | -0.43% | 2,700 |
| Jan 15, 2026 | 1,415.00 | 1,415.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.57% | 5,400 |
| Jan 14, 2026 | 1,439.00 | 1,440.00 | 1,415.00 | 1,415.00 | 1,415.00 | -1.67% | 1,800 |
| Jan 13, 2026 | 1,438.00 | 1,439.00 | 1,436.00 | 1,439.00 | 1,439.00 | - | 12,900 |
| Jan 9, 2026 | 1,394.00 | 1,439.00 | 1,382.00 | 1,439.00 | 1,439.00 | 3.67% | 8,100 |
| Jan 8, 2026 | 1,390.00 | 1,392.00 | 1,381.00 | 1,388.00 | 1,388.00 | - | 2,700 |
| Jan 7, 2026 | 1,407.00 | 1,407.00 | 1,378.00 | 1,388.00 | 1,388.00 | -1.63% | 5,200 |
| Jan 6, 2026 | 1,411.00 | 1,423.00 | 1,409.00 | 1,411.00 | 1,411.00 | -0.14% | 2,700 |
| Jan 5, 2026 | 1,422.00 | 1,440.00 | 1,410.00 | 1,413.00 | 1,413.00 | 0.57% | 17,000 |
| Dec 30, 2025 | 1,371.00 | 1,408.00 | 1,371.00 | 1,405.00 | 1,405.00 | 1.81% | 7,900 |
| Dec 29, 2025 | 1,383.00 | 1,383.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.22% | 5,100 |
| Dec 26, 2025 | 1,396.00 | 1,396.00 | 1,383.00 | 1,383.00 | 1,383.00 | -0.93% | 3,200 |
| Dec 25, 2025 | 1,389.00 | 1,396.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.16% | 17,900 |
| Dec 24, 2025 | 1,374.00 | 1,380.00 | 1,373.00 | 1,380.00 | 1,380.00 | 0.36% | 17,600 |
| Dec 23, 2025 | 1,369.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | -0.43% | 2,800 |
| Dec 22, 2025 | 1,375.00 | 1,381.00 | 1,356.00 | 1,381.00 | 1,381.00 | 0.44% | 4,200 |
| Dec 19, 2025 | 1,400.00 | 1,400.00 | 1,345.00 | 1,375.00 | 1,375.00 | -1.15% | 8,600 |
| Dec 18, 2025 | 1,377.00 | 1,403.00 | 1,366.00 | 1,391.00 | 1,391.00 | 1.83% | 9,600 |