Biken Techno Corporation (TYO:9791)
Japan · Delayed Price · Currency is JPY 1,159.00
-5.00 (-0.43%)
Aug 19, 2026, 3:16 PM JST
Biken Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | -0.34% | 1,800 |
| Aug 18, 2026 | 1,160.00 | 1,164.00 | 1,158.00 | 1,164.00 | 1,164.00 | 0.34% | 2,700 |
| Aug 17, 2026 | 1,164.00 | 1,173.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.17% | 3,900 |
| Aug 14, 2026 | 1,156.00 | 1,167.00 | 1,151.00 | 1,158.00 | 1,158.00 | 0.35% | 5,000 |
| Aug 13, 2026 | 1,176.00 | 1,180.00 | 1,154.00 | 1,154.00 | 1,154.00 | -1.87% | 11,100 |
| Aug 12, 2026 | 1,190.00 | 1,200.00 | 1,166.00 | 1,176.00 | 1,176.00 | -3.61% | 13,000 |
| Aug 10, 2026 | 1,220.00 | 1,233.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.58% | 5,600 |
| Aug 7, 2026 | 1,207.00 | 1,213.00 | 1,207.00 | 1,213.00 | 1,213.00 | -0.57% | 1,200 |
| Aug 6, 2026 | 1,200.00 | 1,223.00 | 1,195.00 | 1,220.00 | 1,220.00 | 0.74% | 2,800 |
| Aug 5, 2026 | 1,192.00 | 1,214.00 | 1,191.00 | 1,211.00 | 1,211.00 | 1.59% | 5,500 |
| Aug 4, 2026 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 1,192.00 | -2.53% | 600 |
| Jul 31, 2026 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.66% | 2,100 |
| Jul 30, 2026 | 1,213.00 | 1,215.00 | 1,202.00 | 1,215.00 | 1,215.00 | 1.17% | 900 |
| Jul 29, 2026 | 1,199.00 | 1,205.00 | 1,199.00 | 1,201.00 | 1,201.00 | -0.41% | 300 |
| Jul 28, 2026 | 1,215.00 | 1,215.00 | 1,165.00 | 1,206.00 | 1,206.00 | -1.63% | 1,800 |
| Jul 27, 2026 | 1,221.00 | 1,226.00 | 1,221.00 | 1,226.00 | 1,226.00 | 0.41% | 500 |
| Jul 24, 2026 | 1,234.00 | 1,234.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.16% | 2,100 |
| Jul 23, 2026 | 1,231.00 | 1,232.00 | 1,223.00 | 1,223.00 | 1,223.00 | -0.81% | 1,100 |
| Jul 22, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.07% | 100 |
| Jul 21, 2026 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | 2.95% | 3,000 |
| Jul 17, 2026 | 1,218.00 | 1,218.00 | 1,185.00 | 1,185.00 | 1,185.00 | -2.87% | 1,700 |
| Jul 16, 2026 | 1,211.00 | 1,221.00 | 1,211.00 | 1,220.00 | 1,220.00 | 0.91% | 2,600 |
| Jul 15, 2026 | 1,209.00 | 1,209.00 | 1,190.00 | 1,209.00 | 1,209.00 | 0.33% | 2,400 |
| Jul 14, 2026 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 1,205.00 | 0.25% | 1,600 |
| Jul 13, 2026 | 1,182.00 | 1,225.00 | 1,181.00 | 1,202.00 | 1,202.00 | 0.25% | 5,900 |
| Jul 10, 2026 | 1,221.00 | 1,221.00 | 1,177.00 | 1,199.00 | 1,199.00 | -0.50% | 3,500 |
| Jul 9, 2026 | 1,177.00 | 1,221.00 | 1,177.00 | 1,205.00 | 1,205.00 | 1.26% | 5,900 |
| Jul 8, 2026 | 1,167.00 | 1,190.00 | 1,167.00 | 1,190.00 | 1,190.00 | 1.54% | 6,400 |
| Jul 7, 2026 | 1,181.00 | 1,181.00 | 1,171.00 | 1,172.00 | 1,172.00 | -1.43% | 1,600 |
| Jul 6, 2026 | 1,189.00 | 1,189.00 | 1,173.00 | 1,189.00 | 1,189.00 | -0.08% | 1,600 |
| Jul 3, 2026 | 1,159.00 | 1,190.00 | 1,159.00 | 1,190.00 | 1,190.00 | 1.71% | 800 |
| Jul 2, 2026 | 1,168.00 | 1,170.00 | 1,158.00 | 1,170.00 | 1,170.00 | -0.17% | 1,900 |
| Jul 1, 2026 | 1,160.00 | 1,180.00 | 1,151.00 | 1,172.00 | 1,172.00 | 1.03% | 5,000 |
| Jun 30, 2026 | 1,210.00 | 1,210.00 | 1,155.00 | 1,160.00 | 1,160.00 | 0.87% | 16,000 |
| Jun 29, 2026 | 1,131.00 | 1,153.00 | 1,121.00 | 1,150.00 | 1,150.00 | 2.59% | 5,600 |
| Jun 26, 2026 | 1,111.00 | 1,126.00 | 1,111.00 | 1,121.00 | 1,121.00 | 0.63% | 2,900 |
| Jun 25, 2026 | 1,098.00 | 1,114.00 | 1,098.00 | 1,114.00 | 1,114.00 | 1.92% | 4,500 |
| Jun 24, 2026 | 1,091.00 | 1,093.00 | 1,090.00 | 1,093.00 | 1,093.00 | 0.92% | 1,300 |
| Jun 23, 2026 | 1,100.00 | 1,100.00 | 1,081.00 | 1,083.00 | 1,083.00 | -1.63% | 3,500 |
| Jun 22, 2026 | 1,116.00 | 1,120.00 | 1,101.00 | 1,101.00 | 1,101.00 | -2.39% | 7,100 |
| Jun 19, 2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,128.00 | 1,128.00 | 0.09% | 2,600 |
| Jun 18, 2026 | 1,148.00 | 1,148.00 | 1,124.00 | 1,127.00 | 1,127.00 | -2.00% | 7,500 |
| Jun 17, 2026 | 1,121.00 | 1,173.00 | 1,115.00 | 1,150.00 | 1,150.00 | 2.59% | 3,700 |
| Jun 16, 2026 | 1,119.00 | 1,123.00 | 1,119.00 | 1,121.00 | 1,121.00 | -0.36% | 700 |
| Jun 15, 2026 | 1,131.00 | 1,131.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.81% | 6,500 |
| Jun 12, 2026 | 1,137.00 | 1,137.00 | 1,116.00 | 1,116.00 | 1,116.00 | -1.41% | 1,900 |
| Jun 11, 2026 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.70% | 200 |
| Jun 10, 2026 | 1,122.00 | 1,140.00 | 1,122.00 | 1,140.00 | 1,140.00 | 0.80% | 300 |
| Jun 9, 2026 | 1,134.00 | 1,136.00 | 1,127.00 | 1,131.00 | 1,131.00 | 0.44% | 1,400 |
| Jun 8, 2026 | 1,143.00 | 1,145.00 | 1,126.00 | 1,126.00 | 1,126.00 | -1.49% | 4,400 |