Biken Techno Corporation (TYO:9791)
Japan · Delayed Price · Currency is JPY 1,129.00
+9.00 (0.80%)
Oct 28, 2026, 2:25 PM JST
Biken Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,125.00 | 1,130.00 | 1,122.00 | 1,129.00 | 1,129.00 | 0.80% | 900 |
| Oct 27, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 900 |
| Oct 26, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,120.00 | - | 2,100 |
| Oct 23, 2026 | 1,129.00 | 1,129.00 | 1,111.00 | 1,120.00 | 1,120.00 | -0.80% | 8,000 |
| Oct 22, 2026 | 1,133.00 | 1,133.00 | 1,129.00 | 1,129.00 | 1,129.00 | -0.27% | 1,200 |
| Oct 21, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | - | 100 |
| Oct 20, 2026 | 1,142.00 | 1,142.00 | 1,132.00 | 1,132.00 | 1,132.00 | -1.48% | 2,200 |
| Oct 19, 2026 | 1,152.00 | 1,152.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.26% | 2,100 |
| Oct 16, 2026 | 1,154.00 | 1,155.00 | 1,149.00 | 1,152.00 | 1,152.00 | -0.17% | 8,100 |
| Oct 15, 2026 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 1,154.00 | -1.28% | 400 |
| Oct 14, 2026 | 1,160.00 | 1,169.00 | 1,160.00 | 1,169.00 | 1,169.00 | 1.56% | 1,500 |
| Oct 13, 2026 | 1,161.00 | 1,161.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.86% | 1,200 |
| Oct 9, 2026 | 1,154.00 | 1,161.00 | 1,154.00 | 1,161.00 | 1,161.00 | 0.96% | 1,600 |
| Oct 8, 2026 | 1,152.00 | 1,154.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.17% | 2,300 |
| Oct 7, 2026 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | - | 300 |
| Oct 6, 2026 | 1,164.00 | 1,164.00 | 1,151.00 | 1,152.00 | 1,152.00 | -1.03% | 2,500 |
| Oct 5, 2026 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 1,164.00 | 0.17% | 400 |
| Oct 2, 2026 | 1,163.00 | 1,170.00 | 1,162.00 | 1,162.00 | 1,162.00 | -1.36% | 3,400 |
| Oct 1, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.17% | 11,200 |
| Sep 30, 2026 | 1,205.00 | 1,209.00 | 1,168.00 | 1,176.00 | 1,176.00 | 0.09% | 3,900 |
| Sep 29, 2026 | 1,170.00 | 1,175.00 | 1,169.00 | 1,175.00 | 1,175.00 | -0.59% | 500 |
| Sep 28, 2026 | 1,195.00 | 1,218.00 | 1,195.00 | 1,200.00 | 1,182.00 | 1.35% | 3,100 |
| Sep 25, 2026 | 1,196.00 | 1,196.00 | 1,163.00 | 1,184.00 | 1,166.24 | -1.00% | 2,300 |
| Sep 24, 2026 | 1,187.00 | 1,196.00 | 1,187.00 | 1,196.00 | 1,178.06 | 1.70% | 1,500 |
| Sep 18, 2026 | 1,176.00 | 1,178.00 | 1,175.00 | 1,176.00 | 1,158.36 | 0.09% | 2,600 |
| Sep 17, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,157.38 | -0.51% | 400 |
| Sep 16, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,163.29 | 0.34% | 100 |
| Sep 15, 2026 | 1,163.00 | 1,177.00 | 1,163.00 | 1,177.00 | 1,159.35 | 0.94% | 700 |
| Sep 14, 2026 | 1,168.00 | 1,175.00 | 1,166.00 | 1,166.00 | 1,148.51 | -0.17% | 1,200 |
| Sep 11, 2026 | 1,187.00 | 1,187.00 | 1,168.00 | 1,168.00 | 1,150.48 | -1.60% | 1,700 |
| Sep 10, 2026 | 1,185.00 | 1,187.00 | 1,180.00 | 1,187.00 | 1,169.20 | 0.17% | 6,100 |
| Sep 9, 2026 | 1,181.00 | 1,185.00 | 1,181.00 | 1,185.00 | 1,167.23 | -0.25% | 600 |
| Sep 7, 2026 | 1,189.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1,170.18 | - | 1,800 |
| Sep 4, 2026 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.00 | 1,170.18 | -0.25% | 3,500 |
| Sep 3, 2026 | 1,201.00 | 1,206.00 | 1,191.00 | 1,191.00 | 1,173.14 | -1.24% | 1,200 |
| Sep 2, 2026 | 1,213.00 | 1,216.00 | 1,206.00 | 1,206.00 | 1,187.91 | -0.82% | 3,000 |
| Sep 1, 2026 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 1,197.76 | - | 5,800 |
| Aug 31, 2026 | 1,216.00 | 1,217.00 | 1,200.00 | 1,216.00 | 1,197.76 | 0.58% | 2,500 |
| Aug 28, 2026 | 1,195.00 | 1,209.00 | 1,195.00 | 1,209.00 | 1,190.87 | -0.17% | 1,000 |
| Aug 27, 2026 | 1,196.00 | 1,211.00 | 1,196.00 | 1,211.00 | 1,192.84 | 1.51% | 2,800 |
| Aug 26, 2026 | 1,198.00 | 1,209.00 | 1,193.00 | 1,193.00 | 1,175.11 | -1.32% | 3,000 |
| Aug 25, 2026 | 1,188.00 | 1,209.00 | 1,188.00 | 1,209.00 | 1,190.87 | 2.89% | 2,200 |
| Aug 24, 2026 | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 1,157.38 | 1.29% | 300 |
| Aug 21, 2026 | 1,157.00 | 1,160.00 | 1,157.00 | 1,160.00 | 1,142.60 | -0.77% | 700 |
| Aug 20, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,151.47 | 0.86% | 300 |
| Aug 19, 2026 | 1,160.00 | 1,161.00 | 1,155.00 | 1,159.00 | 1,141.62 | -0.43% | 2,500 |
| Aug 18, 2026 | 1,160.00 | 1,164.00 | 1,158.00 | 1,164.00 | 1,146.54 | 0.34% | 2,700 |
| Aug 17, 2026 | 1,164.00 | 1,173.00 | 1,153.00 | 1,160.00 | 1,142.60 | 0.17% | 3,900 |
| Aug 14, 2026 | 1,156.00 | 1,167.00 | 1,151.00 | 1,158.00 | 1,140.63 | 0.35% | 5,000 |
| Aug 13, 2026 | 1,176.00 | 1,180.00 | 1,154.00 | 1,154.00 | 1,136.69 | -1.87% | 11,100 |