Biken Techno Corporation (TYO:9791)
Japan · Delayed Price · Currency is JPY 1,150.00
+29.00 (2.59%)
Jun 17, 2026, 3:22 PM JST
Biken Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,121.00 | 1,124.00 | 1,115.00 | 1,122.00 | - | 0.09% | 1,500 |
| Jun 16, 2026 | 1,119.00 | 1,123.00 | 1,119.00 | 1,121.00 | 1,121.00 | -0.36% | 700 |
| Jun 15, 2026 | 1,131.00 | 1,131.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.81% | 6,500 |
| Jun 12, 2026 | 1,137.00 | 1,137.00 | 1,116.00 | 1,116.00 | 1,116.00 | -1.41% | 1,900 |
| Jun 11, 2026 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.70% | 200 |
| Jun 10, 2026 | 1,122.00 | 1,140.00 | 1,122.00 | 1,140.00 | 1,140.00 | 0.80% | 300 |
| Jun 9, 2026 | 1,134.00 | 1,136.00 | 1,127.00 | 1,131.00 | 1,131.00 | 0.44% | 1,400 |
| Jun 8, 2026 | 1,143.00 | 1,145.00 | 1,126.00 | 1,126.00 | 1,126.00 | -1.49% | 4,400 |
| Jun 5, 2026 | 1,156.00 | 1,163.00 | 1,143.00 | 1,143.00 | 1,143.00 | -1.12% | 3,400 |
| Jun 4, 2026 | 1,170.00 | 1,170.00 | 1,155.00 | 1,156.00 | 1,156.00 | -1.45% | 12,300 |
| Jun 3, 2026 | 1,160.00 | 1,176.00 | 1,160.00 | 1,173.00 | 1,173.00 | -0.34% | 1,500 |
| Jun 2, 2026 | 1,178.00 | 1,182.00 | 1,147.00 | 1,177.00 | 1,177.00 | 0.09% | 3,200 |
| Jun 1, 2026 | 1,198.00 | 1,198.00 | 1,173.00 | 1,176.00 | 1,176.00 | -2.24% | 3,200 |
| May 29, 2026 | 1,195.00 | 1,203.00 | 1,194.00 | 1,203.00 | 1,203.00 | 0.67% | 1,800 |
| May 28, 2026 | 1,174.00 | 1,195.00 | 1,174.00 | 1,195.00 | 1,195.00 | 2.49% | 1,300 |
| May 27, 2026 | 1,177.00 | 1,177.00 | 1,166.00 | 1,166.00 | 1,166.00 | - | 600 |
| May 26, 2026 | 1,166.00 | 1,166.00 | 1,163.00 | 1,166.00 | 1,166.00 | -1.93% | 400 |
| May 25, 2026 | 1,199.00 | 1,199.00 | 1,132.00 | 1,189.00 | 1,189.00 | 4.39% | 3,600 |
| May 22, 2026 | 1,163.00 | 1,175.00 | 1,139.00 | 1,139.00 | 1,139.00 | -2.06% | 4,000 |
| May 21, 2026 | 1,128.00 | 1,175.00 | 1,111.00 | 1,163.00 | 1,163.00 | 3.10% | 5,800 |
| May 20, 2026 | 1,127.00 | 1,149.00 | 1,127.00 | 1,128.00 | 1,128.00 | 0.09% | 5,500 |
| May 19, 2026 | 1,119.00 | 1,150.00 | 1,118.00 | 1,127.00 | 1,127.00 | -0.79% | 25,500 |
| May 18, 2026 | 1,110.00 | 1,148.00 | 1,072.00 | 1,136.00 | 1,136.00 | -11.94% | 72,900 |
| May 15, 2026 | 1,308.00 | 1,316.00 | 1,237.00 | 1,290.00 | 1,290.00 | -1.38% | 13,800 |
| May 14, 2026 | 1,305.00 | 1,314.00 | 1,289.00 | 1,308.00 | 1,308.00 | - | 5,600 |
| May 13, 2026 | 1,310.00 | 1,310.00 | 1,307.00 | 1,308.00 | 1,308.00 | -0.23% | 800 |
| May 12, 2026 | 1,323.00 | 1,323.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.35% | 2,400 |
| May 11, 2026 | 1,339.00 | 1,350.00 | 1,313.00 | 1,329.00 | 1,329.00 | -0.75% | 7,000 |
| May 8, 2026 | 1,332.00 | 1,360.00 | 1,327.00 | 1,339.00 | 1,339.00 | - | 8,600 |
| May 7, 2026 | 1,303.00 | 1,339.00 | 1,303.00 | 1,339.00 | 1,339.00 | 3.40% | 2,200 |
| May 1, 2026 | 1,296.00 | 1,308.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.54% | 2,400 |
| Apr 30, 2026 | 1,311.00 | 1,311.00 | 1,301.00 | 1,302.00 | 1,302.00 | -1.36% | 3,800 |
| Apr 28, 2026 | 1,299.00 | 1,320.00 | 1,291.00 | 1,320.00 | 1,320.00 | 1.54% | 3,100 |
| Apr 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.70% | 500 |
| Apr 24, 2026 | 1,291.00 | 1,316.00 | 1,288.00 | 1,291.00 | 1,291.00 | -1.45% | 18,300 |
| Apr 23, 2026 | 1,313.00 | 1,313.00 | 1,306.00 | 1,310.00 | 1,310.00 | -0.38% | 4,900 |
| Apr 22, 2026 | 1,317.00 | 1,337.00 | 1,312.00 | 1,315.00 | 1,315.00 | -0.30% | 2,600 |
| Apr 21, 2026 | 1,328.00 | 1,339.00 | 1,316.00 | 1,319.00 | 1,319.00 | -0.68% | 8,700 |
| Apr 20, 2026 | 1,360.00 | 1,361.00 | 1,328.00 | 1,328.00 | 1,328.00 | -1.70% | 2,300 |
| Apr 17, 2026 | 1,351.00 | 1,354.00 | 1,350.00 | 1,351.00 | 1,351.00 | -0.37% | 1,200 |
| Apr 16, 2026 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 1,356.00 | 0.07% | 1,800 |
| Apr 15, 2026 | 1,355.00 | 1,356.00 | 1,352.00 | 1,355.00 | 1,355.00 | 0.15% | 800 |
| Apr 14, 2026 | 1,387.00 | 1,388.00 | 1,353.00 | 1,353.00 | 1,353.00 | -2.31% | 2,000 |
| Apr 13, 2026 | 1,416.00 | 1,416.00 | 1,355.00 | 1,385.00 | 1,385.00 | -2.26% | 2,600 |
| Apr 10, 2026 | 1,415.00 | 1,417.00 | 1,395.00 | 1,417.00 | 1,417.00 | 0.21% | 2,700 |
| Apr 9, 2026 | 1,403.00 | 1,414.00 | 1,397.00 | 1,414.00 | 1,414.00 | 0.93% | 1,900 |
| Apr 8, 2026 | 1,404.00 | 1,417.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.14% | 3,500 |
| Apr 7, 2026 | 1,408.00 | 1,408.00 | 1,403.00 | 1,403.00 | 1,403.00 | -1.06% | 700 |
| Apr 6, 2026 | 1,400.00 | 1,418.00 | 1,400.00 | 1,418.00 | 1,418.00 | 0.64% | 1,700 |
| Apr 3, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,409.00 | 1,409.00 | -0.42% | 1,900 |