Lilycolor Co., Ltd. (TYO:9827)
Japan · Delayed Price · Currency is JPY 629.00
-1.00 (-0.16%)
Sep 16, 2026, 9:35 AM JST
Lilycolor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 630.00 | 630.00 | 628.00 | 629.00 | - | -0.16% | 1,500 |
| Sep 15, 2026 | 630.00 | 632.00 | 628.00 | 630.00 | 630.00 | - | 11,400 |
| Sep 14, 2026 | 633.00 | 633.00 | 628.00 | 630.00 | 630.00 | - | 6,100 |
| Sep 11, 2026 | 628.00 | 630.00 | 625.00 | 630.00 | 630.00 | 0.32% | 7,200 |
| Sep 10, 2026 | 627.00 | 631.00 | 627.00 | 628.00 | 628.00 | - | 6,300 |
| Sep 9, 2026 | 632.00 | 637.00 | 628.00 | 628.00 | 628.00 | -0.63% | 27,600 |
| Sep 8, 2026 | 645.00 | 645.00 | 632.00 | 632.00 | 632.00 | -1.56% | 18,100 |
| Sep 7, 2026 | 645.00 | 645.00 | 635.00 | 642.00 | 642.00 | 0.94% | 7,500 |
| Sep 4, 2026 | 637.00 | 642.00 | 636.00 | 636.00 | 636.00 | -0.16% | 13,900 |
| Sep 3, 2026 | 641.00 | 652.00 | 633.00 | 637.00 | 637.00 | -0.62% | 28,000 |
| Sep 2, 2026 | 644.00 | 649.00 | 637.00 | 641.00 | 641.00 | -1.08% | 20,800 |
| Sep 1, 2026 | 650.00 | 650.00 | 636.00 | 648.00 | 648.00 | - | 23,800 |
| Aug 31, 2026 | 647.00 | 648.00 | 644.00 | 648.00 | 648.00 | 0.15% | 15,800 |
| Aug 28, 2026 | 641.00 | 647.00 | 640.00 | 647.00 | 647.00 | 0.94% | 18,600 |
| Aug 27, 2026 | 636.00 | 641.00 | 635.00 | 641.00 | 641.00 | 0.94% | 13,900 |
| Aug 26, 2026 | 636.00 | 636.00 | 632.00 | 635.00 | 635.00 | 0.63% | 16,100 |
| Aug 25, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 8,300 |
| Aug 24, 2026 | 634.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.16% | 36,700 |
| Aug 21, 2026 | 631.00 | 633.00 | 628.00 | 632.00 | 632.00 | 0.32% | 14,200 |
| Aug 20, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 1.12% | 12,600 |
| Aug 19, 2026 | 631.00 | 631.00 | 622.00 | 623.00 | 623.00 | -1.27% | 14,000 |
| Aug 18, 2026 | 628.00 | 633.00 | 628.00 | 631.00 | 631.00 | - | 13,000 |
| Aug 17, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 16,500 |
| Aug 14, 2026 | 631.00 | 635.00 | 628.00 | 633.00 | 633.00 | 0.32% | 21,700 |
| Aug 13, 2026 | 631.00 | 637.00 | 631.00 | 631.00 | 631.00 | -0.63% | 17,600 |
| Aug 12, 2026 | 627.00 | 635.00 | 621.00 | 635.00 | 635.00 | 1.11% | 22,700 |
| Aug 10, 2026 | 626.00 | 634.00 | 624.00 | 628.00 | 628.00 | -0.63% | 27,800 |
| Aug 7, 2026 | 628.00 | 639.00 | 625.00 | 632.00 | 632.00 | 0.80% | 34,400 |
| Aug 6, 2026 | 630.00 | 630.00 | 622.00 | 627.00 | 627.00 | - | 14,400 |
| Aug 5, 2026 | 624.00 | 629.00 | 622.00 | 627.00 | 627.00 | 0.48% | 4,600 |
| Aug 4, 2026 | 624.00 | 630.00 | 622.00 | 624.00 | 624.00 | - | 4,000 |
| Aug 3, 2026 | 624.00 | 627.00 | 623.00 | 624.00 | 624.00 | -0.64% | 10,600 |
| Jul 31, 2026 | 632.00 | 632.00 | 623.00 | 628.00 | 628.00 | -0.63% | 5,300 |
| Jul 30, 2026 | 626.00 | 633.00 | 622.00 | 632.00 | 632.00 | 0.96% | 13,800 |
| Jul 29, 2026 | 628.00 | 635.00 | 625.00 | 626.00 | 626.00 | - | 23,700 |
| Jul 28, 2026 | 627.00 | 633.00 | 626.00 | 626.00 | 626.00 | -0.63% | 7,800 |
| Jul 27, 2026 | 621.00 | 630.00 | 621.00 | 630.00 | 630.00 | 1.78% | 11,300 |
| Jul 24, 2026 | 625.00 | 625.00 | 619.00 | 619.00 | 619.00 | -0.96% | 6,700 |
| Jul 23, 2026 | 626.00 | 628.00 | 622.00 | 625.00 | 625.00 | -0.16% | 7,500 |
| Jul 22, 2026 | 625.00 | 626.00 | 621.00 | 626.00 | 626.00 | -0.32% | 4,700 |
| Jul 21, 2026 | 617.00 | 628.00 | 617.00 | 628.00 | 628.00 | 1.78% | 8,900 |
| Jul 17, 2026 | 633.00 | 633.00 | 609.00 | 617.00 | 617.00 | -2.22% | 38,100 |
| Jul 16, 2026 | 635.00 | 635.00 | 625.00 | 631.00 | 631.00 | 0.48% | 12,700 |
| Jul 15, 2026 | 631.00 | 631.00 | 628.00 | 628.00 | 628.00 | -0.32% | 6,800 |
| Jul 14, 2026 | 629.00 | 630.00 | 622.00 | 630.00 | 630.00 | 0.16% | 26,200 |
| Jul 13, 2026 | 626.00 | 631.00 | 621.00 | 629.00 | 629.00 | 1.13% | 17,500 |
| Jul 10, 2026 | 621.00 | 628.00 | 618.00 | 622.00 | 622.00 | 0.48% | 11,200 |
| Jul 9, 2026 | 622.00 | 626.00 | 618.00 | 619.00 | 619.00 | -1.28% | 7,600 |
| Jul 8, 2026 | 620.00 | 627.00 | 617.00 | 627.00 | 627.00 | 0.64% | 10,700 |
| Jul 7, 2026 | 616.00 | 628.00 | 615.00 | 623.00 | 623.00 | 0.16% | 16,100 |