Lilycolor Co., Ltd. (TYO:9827)
Japan · Delayed Price · Currency is JPY 629.00
-1.00 (-0.16%)
Jul 15, 2026, 11:27 AM JST
Lilycolor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 629.00 | 630.00 | 622.00 | 630.00 | 630.00 | 0.16% | 26,200 |
| Jul 13, 2026 | 626.00 | 631.00 | 621.00 | 629.00 | 629.00 | 1.13% | 17,500 |
| Jul 10, 2026 | 621.00 | 628.00 | 618.00 | 622.00 | 622.00 | 0.48% | 11,200 |
| Jul 9, 2026 | 622.00 | 626.00 | 618.00 | 619.00 | 619.00 | -1.28% | 7,600 |
| Jul 8, 2026 | 620.00 | 627.00 | 617.00 | 627.00 | 627.00 | 0.64% | 10,700 |
| Jul 7, 2026 | 616.00 | 628.00 | 615.00 | 623.00 | 623.00 | 0.16% | 16,100 |
| Jul 6, 2026 | 615.00 | 625.00 | 615.00 | 622.00 | 622.00 | 1.30% | 16,400 |
| Jul 3, 2026 | 615.00 | 620.00 | 607.00 | 614.00 | 614.00 | - | 27,400 |
| Jul 2, 2026 | 599.00 | 614.00 | 598.00 | 614.00 | 614.00 | 2.50% | 24,200 |
| Jul 1, 2026 | 592.00 | 600.00 | 592.00 | 599.00 | 599.00 | 1.53% | 10,400 |
| Jun 30, 2026 | 597.00 | 601.00 | 586.00 | 590.00 | 590.00 | -1.17% | 37,600 |
| Jun 29, 2026 | 582.00 | 602.00 | 582.00 | 597.00 | 597.00 | -0.67% | 24,000 |
| Jun 26, 2026 | 592.00 | 603.00 | 592.00 | 601.00 | 601.00 | 1.01% | 7,600 |
| Jun 25, 2026 | 597.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.68% | 10,300 |
| Jun 24, 2026 | 597.00 | 597.00 | 589.00 | 591.00 | 591.00 | 0.17% | 5,700 |
| Jun 23, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | -1.01% | 12,700 |
| Jun 22, 2026 | 596.00 | 603.00 | 595.00 | 596.00 | 596.00 | - | 12,100 |
| Jun 19, 2026 | 604.00 | 604.00 | 595.00 | 596.00 | 596.00 | - | 8,900 |
| Jun 18, 2026 | 605.00 | 605.00 | 595.00 | 596.00 | 596.00 | -1.49% | 9,800 |
| Jun 17, 2026 | 592.00 | 605.00 | 588.00 | 605.00 | 605.00 | 2.54% | 23,700 |
| Jun 16, 2026 | 593.00 | 593.00 | 585.00 | 590.00 | 590.00 | -0.17% | 8,100 |
| Jun 15, 2026 | 582.00 | 593.00 | 582.00 | 591.00 | 591.00 | 1.72% | 16,900 |
| Jun 12, 2026 | 586.00 | 588.00 | 580.00 | 581.00 | 581.00 | -0.17% | 35,000 |
| Jun 11, 2026 | 590.00 | 590.00 | 580.00 | 582.00 | 582.00 | -1.36% | 42,100 |
| Jun 10, 2026 | 586.00 | 590.00 | 584.00 | 590.00 | 590.00 | 0.51% | 43,200 |
| Jun 9, 2026 | 585.00 | 596.00 | 585.00 | 587.00 | 587.00 | 1.03% | 35,500 |
| Jun 8, 2026 | 593.00 | 597.00 | 580.00 | 581.00 | 581.00 | -2.02% | 51,500 |
| Jun 5, 2026 | 590.00 | 600.00 | 590.00 | 593.00 | 593.00 | 0.51% | 30,300 |
| Jun 4, 2026 | 595.00 | 596.00 | 590.00 | 590.00 | 590.00 | -0.84% | 18,100 |
| Jun 3, 2026 | 588.00 | 596.00 | 587.00 | 595.00 | 595.00 | 1.02% | 47,700 |
| Jun 2, 2026 | 599.00 | 599.00 | 588.00 | 589.00 | 589.00 | -1.51% | 51,800 |
| Jun 1, 2026 | 606.00 | 608.00 | 598.00 | 598.00 | 598.00 | -1.64% | 45,600 |
| May 29, 2026 | 607.00 | 612.00 | 605.00 | 608.00 | 608.00 | -0.16% | 9,100 |
| May 28, 2026 | 603.00 | 611.00 | 603.00 | 609.00 | 609.00 | 0.83% | 25,200 |
| May 27, 2026 | 610.00 | 610.00 | 604.00 | 604.00 | 604.00 | -0.98% | 17,300 |
| May 26, 2026 | 606.00 | 610.00 | 606.00 | 610.00 | 610.00 | 0.66% | 11,700 |
| May 25, 2026 | 610.00 | 610.00 | 604.00 | 606.00 | 606.00 | -0.82% | 14,600 |
| May 22, 2026 | 614.00 | 614.00 | 605.00 | 611.00 | 611.00 | -0.49% | 9,000 |
| May 21, 2026 | 618.00 | 618.00 | 611.00 | 614.00 | 614.00 | -0.32% | 8,300 |
| May 20, 2026 | 605.00 | 618.00 | 598.00 | 616.00 | 616.00 | 2.33% | 49,000 |
| May 19, 2026 | 607.00 | 607.00 | 597.00 | 602.00 | 602.00 | 0.33% | 36,100 |
| May 18, 2026 | 613.00 | 615.00 | 597.00 | 600.00 | 600.00 | -2.12% | 51,100 |
| May 15, 2026 | 625.00 | 625.00 | 603.00 | 613.00 | 613.00 | -2.70% | 80,700 |
| May 14, 2026 | 638.00 | 639.00 | 628.00 | 630.00 | 630.00 | -1.25% | 39,300 |
| May 13, 2026 | 641.00 | 642.00 | 636.00 | 638.00 | 638.00 | -0.31% | 20,100 |
| May 12, 2026 | 640.00 | 642.00 | 639.00 | 640.00 | 640.00 | -0.16% | 17,600 |
| May 11, 2026 | 642.00 | 642.00 | 640.00 | 641.00 | 641.00 | 0.16% | 13,600 |
| May 8, 2026 | 643.00 | 643.00 | 636.00 | 640.00 | 640.00 | -0.62% | 14,400 |
| May 7, 2026 | 639.00 | 644.00 | 635.00 | 644.00 | 644.00 | 1.74% | 14,900 |
| May 1, 2026 | 632.00 | 635.00 | 628.00 | 633.00 | 633.00 | 0.16% | 25,100 |