Lilycolor Co., Ltd. (TYO:9827)
Japan · Delayed Price · Currency is JPY 651.00
-2.00 (-0.31%)
Oct 28, 2026, 3:30 PM JST
Lilycolor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 653.00 | 656.00 | 651.00 | 651.00 | 651.00 | -0.31% | 7,800 |
| Oct 27, 2026 | 657.00 | 657.00 | 651.00 | 653.00 | 653.00 | 0.46% | 4,500 |
| Oct 26, 2026 | 650.00 | 655.00 | 648.00 | 650.00 | 650.00 | - | 11,600 |
| Oct 23, 2026 | 652.00 | 653.00 | 649.00 | 650.00 | 650.00 | -0.46% | 12,700 |
| Oct 22, 2026 | 655.00 | 655.00 | 650.00 | 653.00 | 653.00 | -0.31% | 4,400 |
| Oct 21, 2026 | 650.00 | 659.00 | 650.00 | 655.00 | 655.00 | 0.77% | 7,200 |
| Oct 20, 2026 | 654.00 | 655.00 | 648.00 | 650.00 | 650.00 | -0.46% | 22,100 |
| Oct 19, 2026 | 652.00 | 661.00 | 652.00 | 653.00 | 653.00 | -1.21% | 16,700 |
| Oct 16, 2026 | 657.00 | 661.00 | 652.00 | 661.00 | 661.00 | 1.38% | 14,500 |
| Oct 15, 2026 | 653.00 | 657.00 | 650.00 | 652.00 | 652.00 | -1.21% | 18,600 |
| Oct 14, 2026 | 653.00 | 660.00 | 652.00 | 660.00 | 660.00 | 0.92% | 30,200 |
| Oct 13, 2026 | 651.00 | 657.00 | 650.00 | 654.00 | 654.00 | 0.46% | 12,200 |
| Oct 9, 2026 | 659.00 | 659.00 | 647.00 | 651.00 | 651.00 | - | 7,000 |
| Oct 8, 2026 | 651.00 | 655.00 | 650.00 | 651.00 | 651.00 | -1.36% | 7,600 |
| Oct 7, 2026 | 643.00 | 660.00 | 643.00 | 660.00 | 660.00 | 1.23% | 34,500 |
| Oct 6, 2026 | 649.00 | 653.00 | 648.00 | 652.00 | 652.00 | -0.15% | 7,100 |
| Oct 5, 2026 | 653.00 | 654.00 | 650.00 | 653.00 | 653.00 | - | 5,800 |
| Oct 2, 2026 | 655.00 | 655.00 | 650.00 | 653.00 | 653.00 | 0.31% | 6,900 |
| Oct 1, 2026 | 658.00 | 658.00 | 646.00 | 651.00 | 651.00 | -0.31% | 10,700 |
| Sep 30, 2026 | 660.00 | 660.00 | 640.00 | 653.00 | 653.00 | 0.77% | 32,800 |
| Sep 29, 2026 | 640.00 | 648.00 | 640.00 | 648.00 | 648.00 | 1.25% | 12,800 |
| Sep 28, 2026 | 635.00 | 640.00 | 633.00 | 640.00 | 640.00 | 1.43% | 14,200 |
| Sep 25, 2026 | 632.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.16% | 7,500 |
| Sep 24, 2026 | 635.00 | 636.00 | 632.00 | 632.00 | 632.00 | -0.32% | 9,500 |
| Sep 18, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | 0.48% | 8,100 |
| Sep 17, 2026 | 632.00 | 635.00 | 630.00 | 631.00 | 631.00 | 0.16% | 18,600 |
| Sep 16, 2026 | 632.00 | 632.00 | 628.00 | 630.00 | 630.00 | - | 5,600 |
| Sep 15, 2026 | 630.00 | 632.00 | 628.00 | 630.00 | 630.00 | - | 11,400 |
| Sep 14, 2026 | 633.00 | 633.00 | 628.00 | 630.00 | 630.00 | - | 6,100 |
| Sep 11, 2026 | 628.00 | 630.00 | 625.00 | 630.00 | 630.00 | 0.32% | 7,200 |
| Sep 10, 2026 | 627.00 | 631.00 | 627.00 | 628.00 | 628.00 | - | 6,300 |
| Sep 9, 2026 | 632.00 | 637.00 | 628.00 | 628.00 | 628.00 | -0.63% | 27,600 |
| Sep 8, 2026 | 645.00 | 645.00 | 632.00 | 632.00 | 632.00 | -1.56% | 18,100 |
| Sep 7, 2026 | 645.00 | 645.00 | 635.00 | 642.00 | 642.00 | 0.94% | 7,500 |
| Sep 4, 2026 | 637.00 | 642.00 | 636.00 | 636.00 | 636.00 | -0.16% | 13,900 |
| Sep 3, 2026 | 641.00 | 652.00 | 633.00 | 637.00 | 637.00 | -0.62% | 28,000 |
| Sep 2, 2026 | 644.00 | 649.00 | 637.00 | 641.00 | 641.00 | -1.08% | 20,800 |
| Sep 1, 2026 | 650.00 | 650.00 | 636.00 | 648.00 | 648.00 | - | 23,800 |
| Aug 31, 2026 | 647.00 | 648.00 | 644.00 | 648.00 | 648.00 | 0.15% | 15,800 |
| Aug 28, 2026 | 641.00 | 647.00 | 640.00 | 647.00 | 647.00 | 0.94% | 18,600 |
| Aug 27, 2026 | 636.00 | 641.00 | 635.00 | 641.00 | 641.00 | 0.94% | 13,900 |
| Aug 26, 2026 | 636.00 | 636.00 | 632.00 | 635.00 | 635.00 | 0.63% | 16,100 |
| Aug 25, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 8,300 |
| Aug 24, 2026 | 634.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.16% | 36,700 |
| Aug 21, 2026 | 631.00 | 633.00 | 628.00 | 632.00 | 632.00 | 0.32% | 14,200 |
| Aug 20, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 1.12% | 12,600 |
| Aug 19, 2026 | 631.00 | 631.00 | 622.00 | 623.00 | 623.00 | -1.27% | 14,000 |
| Aug 18, 2026 | 628.00 | 633.00 | 628.00 | 631.00 | 631.00 | - | 13,000 |
| Aug 17, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 16,500 |
| Aug 14, 2026 | 631.00 | 635.00 | 628.00 | 633.00 | 633.00 | 0.32% | 21,700 |