Lilycolor Co., Ltd. (TYO:9827)
Japan · Delayed Price · Currency is JPY 632.00
+1.00 (0.16%)
Aug 26, 2026, 9:22 AM JST
Lilycolor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 8,300 |
| Aug 24, 2026 | 634.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.16% | 36,700 |
| Aug 21, 2026 | 631.00 | 633.00 | 628.00 | 632.00 | 632.00 | 0.32% | 14,200 |
| Aug 20, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 1.12% | 12,600 |
| Aug 19, 2026 | 631.00 | 631.00 | 622.00 | 623.00 | 623.00 | -1.27% | 14,000 |
| Aug 18, 2026 | 628.00 | 633.00 | 628.00 | 631.00 | 631.00 | - | 13,000 |
| Aug 17, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 16,500 |
| Aug 14, 2026 | 631.00 | 635.00 | 628.00 | 633.00 | 633.00 | 0.32% | 21,700 |
| Aug 13, 2026 | 631.00 | 637.00 | 631.00 | 631.00 | 631.00 | -0.63% | 17,600 |
| Aug 12, 2026 | 627.00 | 635.00 | 621.00 | 635.00 | 635.00 | 1.11% | 22,700 |
| Aug 10, 2026 | 626.00 | 634.00 | 624.00 | 628.00 | 628.00 | -0.63% | 27,800 |
| Aug 7, 2026 | 628.00 | 639.00 | 625.00 | 632.00 | 632.00 | 0.80% | 34,400 |
| Aug 6, 2026 | 630.00 | 630.00 | 622.00 | 627.00 | 627.00 | - | 14,400 |
| Aug 5, 2026 | 624.00 | 629.00 | 622.00 | 627.00 | 627.00 | 0.48% | 4,600 |
| Aug 4, 2026 | 624.00 | 630.00 | 622.00 | 624.00 | 624.00 | - | 4,000 |
| Aug 3, 2026 | 624.00 | 627.00 | 623.00 | 624.00 | 624.00 | -0.64% | 10,600 |
| Jul 31, 2026 | 632.00 | 632.00 | 623.00 | 628.00 | 628.00 | -0.63% | 5,300 |
| Jul 30, 2026 | 626.00 | 633.00 | 622.00 | 632.00 | 632.00 | 0.96% | 13,800 |
| Jul 29, 2026 | 628.00 | 635.00 | 625.00 | 626.00 | 626.00 | - | 23,700 |
| Jul 28, 2026 | 627.00 | 633.00 | 626.00 | 626.00 | 626.00 | -0.63% | 7,800 |
| Jul 27, 2026 | 621.00 | 630.00 | 621.00 | 630.00 | 630.00 | 1.78% | 11,300 |
| Jul 24, 2026 | 625.00 | 625.00 | 619.00 | 619.00 | 619.00 | -0.96% | 6,700 |
| Jul 23, 2026 | 626.00 | 628.00 | 622.00 | 625.00 | 625.00 | -0.16% | 7,500 |
| Jul 22, 2026 | 625.00 | 626.00 | 621.00 | 626.00 | 626.00 | -0.32% | 4,700 |
| Jul 21, 2026 | 617.00 | 628.00 | 617.00 | 628.00 | 628.00 | 1.78% | 8,900 |
| Jul 17, 2026 | 633.00 | 633.00 | 609.00 | 617.00 | 617.00 | -2.22% | 38,100 |
| Jul 16, 2026 | 635.00 | 635.00 | 625.00 | 631.00 | 631.00 | 0.48% | 12,700 |
| Jul 15, 2026 | 631.00 | 631.00 | 628.00 | 628.00 | 628.00 | -0.32% | 6,800 |
| Jul 14, 2026 | 629.00 | 630.00 | 622.00 | 630.00 | 630.00 | 0.16% | 26,200 |
| Jul 13, 2026 | 626.00 | 631.00 | 621.00 | 629.00 | 629.00 | 1.13% | 17,500 |
| Jul 10, 2026 | 621.00 | 628.00 | 618.00 | 622.00 | 622.00 | 0.48% | 11,200 |
| Jul 9, 2026 | 622.00 | 626.00 | 618.00 | 619.00 | 619.00 | -1.28% | 7,600 |
| Jul 8, 2026 | 620.00 | 627.00 | 617.00 | 627.00 | 627.00 | 0.64% | 10,700 |
| Jul 7, 2026 | 616.00 | 628.00 | 615.00 | 623.00 | 623.00 | 0.16% | 16,100 |
| Jul 6, 2026 | 615.00 | 625.00 | 615.00 | 622.00 | 622.00 | 1.30% | 16,400 |
| Jul 3, 2026 | 615.00 | 620.00 | 607.00 | 614.00 | 614.00 | - | 27,400 |
| Jul 2, 2026 | 599.00 | 614.00 | 598.00 | 614.00 | 614.00 | 2.50% | 24,200 |
| Jul 1, 2026 | 592.00 | 600.00 | 592.00 | 599.00 | 599.00 | 1.53% | 10,400 |
| Jun 30, 2026 | 597.00 | 601.00 | 586.00 | 590.00 | 590.00 | -1.17% | 37,600 |
| Jun 29, 2026 | 582.00 | 602.00 | 582.00 | 597.00 | 597.00 | -0.67% | 24,000 |
| Jun 26, 2026 | 592.00 | 603.00 | 592.00 | 601.00 | 601.00 | 1.01% | 7,600 |
| Jun 25, 2026 | 597.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.68% | 10,300 |
| Jun 24, 2026 | 597.00 | 597.00 | 589.00 | 591.00 | 591.00 | 0.17% | 5,700 |
| Jun 23, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | -1.01% | 12,700 |
| Jun 22, 2026 | 596.00 | 603.00 | 595.00 | 596.00 | 596.00 | - | 12,100 |
| Jun 19, 2026 | 604.00 | 604.00 | 595.00 | 596.00 | 596.00 | - | 8,900 |
| Jun 18, 2026 | 605.00 | 605.00 | 595.00 | 596.00 | 596.00 | -1.49% | 9,800 |
| Jun 17, 2026 | 592.00 | 605.00 | 588.00 | 605.00 | 605.00 | 2.54% | 23,700 |
| Jun 16, 2026 | 593.00 | 593.00 | 585.00 | 590.00 | 590.00 | -0.17% | 8,100 |
| Jun 15, 2026 | 582.00 | 593.00 | 582.00 | 591.00 | 591.00 | 1.72% | 16,900 |