Tenmaya Store Co., Ltd. (TYO:9846)
Japan · Delayed Price · Currency is JPY 991.00
+1.00 (0.10%)
Jun 30, 2026, 3:30 PM JST
Tenmaya Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 0.10% | 7,200 |
| Jun 26, 2026 | 989.00 | 989.00 | 987.00 | 989.00 | 989.00 | - | 1,000 |
| Jun 25, 2026 | 987.00 | 989.00 | 987.00 | 989.00 | 989.00 | 0.10% | 1,300 |
| Jun 24, 2026 | 983.00 | 988.00 | 983.00 | 988.00 | 988.00 | 0.51% | 1,900 |
| Jun 23, 2026 | 983.00 | 985.00 | 983.00 | 983.00 | 983.00 | - | 300 |
| Jun 22, 2026 | 985.00 | 985.00 | 983.00 | 983.00 | 983.00 | -0.41% | 2,100 |
| Jun 19, 2026 | 990.00 | 992.00 | 985.00 | 987.00 | 987.00 | -0.30% | 3,800 |
| Jun 18, 2026 | 985.00 | 990.00 | 984.00 | 990.00 | 990.00 | 0.41% | 2,000 |
| Jun 17, 2026 | 992.00 | 993.00 | 986.00 | 986.00 | 986.00 | -0.60% | 2,700 |
| Jun 16, 2026 | 993.00 | 993.00 | 992.00 | 992.00 | 992.00 | -0.10% | 2,900 |
| Jun 15, 2026 | 992.00 | 1,005.00 | 990.00 | 993.00 | 993.00 | 0.30% | 16,900 |
| Jun 12, 2026 | 986.00 | 990.00 | 986.00 | 990.00 | 990.00 | 0.51% | 4,100 |
| Jun 11, 2026 | 985.00 | 987.00 | 983.00 | 985.00 | 985.00 | - | 6,200 |
| Jun 10, 2026 | 990.00 | 990.00 | 980.00 | 985.00 | 985.00 | 0.51% | 6,700 |
| Jun 9, 2026 | 976.00 | 984.00 | 976.00 | 980.00 | 980.00 | 0.41% | 6,100 |
| Jun 8, 2026 | 974.00 | 978.00 | 974.00 | 976.00 | 976.00 | 0.21% | 600 |
| Jun 5, 2026 | 976.00 | 979.00 | 974.00 | 974.00 | 974.00 | - | 11,500 |
| Jun 4, 2026 | 974.00 | 974.00 | 973.00 | 974.00 | 974.00 | - | 800 |
| Jun 3, 2026 | 972.00 | 976.00 | 971.00 | 974.00 | 974.00 | 0.21% | 3,600 |
| Jun 2, 2026 | 971.00 | 973.00 | 970.00 | 972.00 | 972.00 | 0.10% | 3,400 |
| Jun 1, 2026 | 973.00 | 975.00 | 971.00 | 971.00 | 971.00 | -0.10% | 5,600 |
| May 29, 2026 | 981.00 | 981.00 | 971.00 | 972.00 | 972.00 | -0.31% | 4,200 |
| May 28, 2026 | 973.00 | 975.00 | 970.00 | 975.00 | 975.00 | 0.21% | 2,000 |
| May 27, 2026 | 968.00 | 973.00 | 968.00 | 973.00 | 973.00 | 0.52% | 5,500 |
| May 26, 2026 | 967.00 | 969.00 | 966.00 | 968.00 | 968.00 | 0.21% | 7,500 |
| May 25, 2026 | 966.00 | 967.00 | 966.00 | 966.00 | 966.00 | - | 900 |
| May 22, 2026 | 966.00 | 967.00 | 966.00 | 966.00 | 966.00 | - | 900 |
| May 21, 2026 | 965.00 | 967.00 | 965.00 | 966.00 | 966.00 | 0.21% | 2,200 |
| May 20, 2026 | 965.00 | 965.00 | 964.00 | 964.00 | 964.00 | -0.21% | 1,300 |
| May 19, 2026 | 964.00 | 967.00 | 964.00 | 966.00 | 966.00 | 0.10% | 3,800 |
| May 18, 2026 | 969.00 | 969.00 | 964.00 | 965.00 | 965.00 | - | 1,700 |
| May 15, 2026 | 964.00 | 966.00 | 963.00 | 965.00 | 965.00 | 0.10% | 3,100 |
| May 14, 2026 | 964.00 | 965.00 | 964.00 | 964.00 | 964.00 | - | 400 |
| May 13, 2026 | 962.00 | 967.00 | 962.00 | 964.00 | 964.00 | -0.10% | 6,300 |
| May 12, 2026 | 965.00 | 966.00 | 960.00 | 965.00 | 965.00 | 0.10% | 10,000 |
| May 11, 2026 | 968.00 | 968.00 | 960.00 | 964.00 | 964.00 | -0.10% | 5,200 |
| May 8, 2026 | 966.00 | 967.00 | 955.00 | 965.00 | 965.00 | -0.21% | 12,700 |
| May 7, 2026 | 965.00 | 967.00 | 962.00 | 967.00 | 967.00 | 0.42% | 8,200 |
| May 1, 2026 | 966.00 | 966.00 | 963.00 | 963.00 | 963.00 | -0.31% | 3,900 |
| Apr 30, 2026 | 963.00 | 966.00 | 963.00 | 966.00 | 966.00 | 0.10% | 3,600 |
| Apr 28, 2026 | 963.00 | 966.00 | 963.00 | 965.00 | 965.00 | 0.21% | 3,400 |
| Apr 27, 2026 | 968.00 | 968.00 | 963.00 | 963.00 | 963.00 | -0.52% | 2,900 |
| Apr 24, 2026 | 967.00 | 968.00 | 965.00 | 968.00 | 968.00 | 0.10% | 1,800 |
| Apr 23, 2026 | 967.00 | 968.00 | 964.00 | 967.00 | 967.00 | - | 4,100 |
| Apr 22, 2026 | 968.00 | 968.00 | 966.00 | 967.00 | 967.00 | -0.10% | 6,300 |
| Apr 21, 2026 | 967.00 | 968.00 | 965.00 | 968.00 | 968.00 | 0.21% | 6,800 |
| Apr 20, 2026 | 970.00 | 970.00 | 966.00 | 966.00 | 966.00 | -0.31% | 2,100 |
| Apr 17, 2026 | 966.00 | 970.00 | 966.00 | 969.00 | 969.00 | 0.31% | 11,100 |
| Apr 16, 2026 | 965.00 | 966.00 | 964.00 | 966.00 | 966.00 | 0.31% | 4,000 |
| Apr 15, 2026 | 964.00 | 966.00 | 963.00 | 963.00 | 963.00 | - | 4,200 |