Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,359.00
0.00 (0.00%)
Oct 23, 2025, 3:18 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,359.002,359.002,359.002,359.00--1,600
Oct 22, 20252,345.002,360.002,333.002,359.002,359.001.11%1,400
Oct 21, 20252,343.002,349.002,325.002,333.002,333.000.34%1,200
Oct 20, 20252,317.002,335.002,317.002,325.002,325.001.09%900
Oct 17, 20252,318.002,324.002,290.002,300.002,300.00-0.99%3,400
Oct 16, 20252,320.002,333.002,320.002,323.002,323.00-0.04%1,100
Oct 15, 20252,317.002,346.002,310.002,324.002,324.000.13%1,100
Oct 14, 20252,302.002,343.002,302.002,321.002,321.00-0.51%3,300
Oct 10, 20252,332.002,333.002,331.002,333.002,333.00-1.10%900
Oct 9, 20252,374.002,374.002,359.002,359.002,359.00-0.63%500
Oct 8, 20252,344.002,374.002,339.002,374.002,374.000.94%3,300
Oct 7, 20252,384.002,387.002,343.002,352.002,352.00-0.55%1,700
Oct 6, 20252,343.002,375.002,343.002,365.002,365.001.15%2,700
Oct 3, 20252,335.002,338.002,305.002,338.002,338.000.13%800
Oct 2, 20252,330.002,335.002,301.002,335.002,335.000.21%1,900
Oct 1, 20252,340.002,340.002,328.002,330.002,330.00-0.55%1,700
Sep 30, 20252,368.002,368.002,341.002,343.002,343.000.09%2,700
Sep 29, 20252,341.002,360.002,341.002,341.002,341.00-0.72%1,100
Sep 26, 20252,377.002,377.002,358.002,358.002,318.00-0.80%1,200
Sep 25, 20252,359.002,377.002,350.002,377.002,336.680.72%2,200
Sep 24, 20252,354.002,370.002,353.002,360.002,319.970.47%3,500
Sep 22, 20252,352.002,360.002,340.002,349.002,309.15-0.38%5,900
Sep 19, 20252,367.002,375.002,358.002,358.002,318.00-0.21%2,100
Sep 18, 20252,373.002,439.002,359.002,363.002,322.92-1.01%3,100
Sep 17, 20252,377.002,390.002,369.002,387.002,346.510.42%3,900
Sep 16, 20252,374.002,377.002,355.002,377.002,336.681.15%3,900
Sep 12, 20252,362.002,367.002,350.002,350.002,310.14-0.72%1,300
Sep 11, 20252,373.002,373.002,361.002,367.002,326.850.30%1,300
Sep 10, 20252,351.002,360.002,350.002,360.002,319.970.77%1,800
Sep 9, 20252,389.002,389.002,341.002,342.002,302.27-0.64%2,300
Sep 8, 20252,354.002,367.002,348.002,357.002,317.020.13%2,700
Sep 5, 20252,354.002,371.002,354.002,354.002,314.07-0.17%1,500
Sep 4, 20252,393.002,393.002,358.002,358.002,318.00-1.46%4,500
Sep 3, 20252,433.002,433.002,393.002,393.002,352.41-0.46%4,100
Sep 2, 20252,401.002,428.002,400.002,404.002,363.220.92%5,200
Sep 1, 20252,374.002,400.002,354.002,382.002,341.601.84%6,600
Aug 29, 20252,349.002,367.002,335.002,339.002,299.33-0.43%5,200
Aug 28, 20252,345.002,350.002,331.002,349.002,309.160.82%1,100
Aug 27, 20252,335.002,339.002,328.002,330.002,290.48-0.17%2,500
Aug 26, 20252,343.002,343.002,334.002,334.002,294.42-0.21%2,000
Aug 25, 20252,350.002,350.002,335.002,339.002,299.330.26%3,200
Aug 22, 20252,333.002,350.002,332.002,333.002,293.43-1,800
Aug 21, 20252,341.002,346.002,333.002,333.002,293.43-0.55%1,900
Aug 20, 20252,356.002,356.002,341.002,346.002,306.21-0.51%3,700
Aug 19, 20252,370.002,370.002,330.002,358.002,318.01-1.38%4,100
Aug 18, 20252,318.002,391.002,318.002,391.002,350.453.15%3,900
Aug 15, 20252,326.002,365.002,317.002,318.002,278.69-0.52%3,300
Aug 14, 20252,350.002,353.002,330.002,330.002,290.48-1.27%3,000
Aug 13, 20252,362.002,389.002,360.002,360.002,319.97-0.08%5,000
Aug 12, 20252,385.002,392.002,358.002,362.002,321.94-0.96%5,700