Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,334.00
-5.00 (-0.21%)
Aug 26, 2025, 3:15 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,343.002,343.002,334.002,334.002,334.00-0.21%2,000
Aug 25, 20252,350.002,350.002,335.002,339.002,339.000.26%3,200
Aug 22, 20252,333.002,350.002,332.002,333.002,333.00-1,800
Aug 21, 20252,341.002,346.002,333.002,333.002,333.00-0.55%1,900
Aug 20, 20252,356.002,356.002,341.002,346.002,346.00-0.51%3,700
Aug 19, 20252,370.002,370.002,330.002,358.002,358.00-1.38%4,100
Aug 18, 20252,318.002,391.002,318.002,391.002,391.003.15%3,900
Aug 15, 20252,326.002,365.002,317.002,318.002,318.00-0.52%3,300
Aug 14, 20252,350.002,353.002,330.002,330.002,330.00-1.27%3,000
Aug 13, 20252,362.002,389.002,360.002,360.002,360.00-0.08%5,000
Aug 12, 20252,385.002,392.002,358.002,362.002,362.00-0.96%5,700
Aug 8, 20252,466.002,494.002,383.002,385.002,385.00-3.28%9,400
Aug 7, 20252,446.002,494.002,434.002,466.002,466.000.12%4,600
Aug 6, 20252,411.002,489.002,411.002,463.002,463.000.24%3,100
Aug 5, 20252,434.002,457.002,392.002,457.002,457.000.94%4,000
Aug 4, 20252,378.002,460.002,376.002,434.002,434.000.70%2,700
Aug 1, 20252,461.002,461.002,407.002,417.002,417.00-1.79%2,300
Jul 31, 20252,495.002,495.002,407.002,461.002,461.002.54%6,300
Jul 30, 20252,374.002,415.002,363.002,400.002,400.001.48%2,800
Jul 29, 20252,364.002,380.002,360.002,365.002,365.000.04%2,400
Jul 28, 20252,355.002,364.002,346.002,364.002,364.000.85%2,100
Jul 25, 20252,341.002,344.002,326.002,344.002,344.00-0.42%2,400
Jul 24, 20252,383.002,423.002,335.002,354.002,354.00-1.09%5,100
Jul 23, 20252,373.002,380.002,328.002,380.002,380.001.06%3,000
Jul 22, 20252,328.002,363.002,328.002,355.002,355.000.86%2,500
Jul 18, 20252,337.002,361.002,312.002,335.002,335.00-2.18%7,000
Jul 17, 20252,341.002,391.002,341.002,387.002,387.002.14%2,800
Jul 16, 20252,340.002,367.002,324.002,337.002,337.00-0.89%2,200
Jul 15, 20252,339.002,358.002,310.002,358.002,358.000.13%3,700
Jul 14, 20252,315.002,355.002,315.002,355.002,355.001.73%2,700
Jul 11, 20252,374.002,374.002,314.002,315.002,315.00-0.39%3,700
Jul 10, 20252,342.002,342.002,305.002,324.002,324.00-0.77%3,900
Jul 9, 20252,373.002,389.002,313.002,342.002,342.00-1.31%4,800
Jul 8, 20252,400.002,444.002,372.002,373.002,373.00-2.91%8,100
Jul 7, 20252,498.002,498.002,444.002,444.002,444.00-2.16%600
Jul 4, 20252,500.002,516.002,461.002,498.002,498.00-0.04%2,000
Jul 3, 20252,490.002,546.002,490.002,499.002,499.000.36%4,200
Jul 2, 20252,496.002,496.002,470.002,490.002,490.00-0.32%1,800
Jul 1, 20252,500.002,500.002,460.002,498.002,498.00-0.64%1,700
Jun 30, 20252,500.002,545.002,494.002,514.002,514.000.80%4,500
Jun 27, 20252,476.002,496.002,425.002,494.002,494.001.18%4,200
Jun 26, 20252,373.002,500.002,373.002,465.002,465.003.66%10,000
Jun 25, 20252,245.002,400.002,245.002,378.002,378.006.59%22,700
Jun 24, 20252,237.002,237.002,202.002,231.002,231.000.09%2,000
Jun 23, 20252,230.002,238.002,229.002,229.002,229.00-0.04%800
Jun 20, 20252,207.002,239.002,205.002,230.002,230.001.46%2,800
Jun 19, 20252,218.002,219.002,198.002,198.002,198.00-0.09%500
Jun 18, 20252,186.002,225.002,186.002,200.002,200.000.69%3,400
Jun 17, 20252,152.002,250.002,151.002,185.002,185.000.69%4,500
Jun 16, 20252,170.002,170.002,168.002,170.002,170.00-0.96%1,100