Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,631.00
+8.00 (0.30%)
Mar 5, 2026, 1:12 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,658.002,693.002,600.002,623.002,623.00-2.64%4,600
Mar 3, 20262,719.002,719.002,694.002,694.002,694.00-0.92%1,300
Mar 2, 20262,740.002,740.002,710.002,719.002,719.00-1.02%800
Feb 27, 20262,746.002,757.002,739.002,747.002,747.000.04%2,300
Feb 26, 20262,785.002,785.002,746.002,746.002,746.00-1.40%1,500
Feb 25, 20262,712.002,785.002,711.002,785.002,785.002.62%2,000
Feb 24, 20262,717.002,761.002,714.002,714.002,714.00-0.95%1,500
Feb 20, 20262,741.002,749.002,710.002,740.002,740.00-0.04%3,000
Feb 19, 20262,736.002,787.002,721.002,741.002,741.000.51%1,400
Feb 18, 20262,713.002,739.002,711.002,727.002,727.000.11%2,800
Feb 17, 20262,707.002,739.002,663.002,724.002,724.00-0.15%2,800
Feb 16, 20262,737.002,737.002,720.002,728.002,728.000.70%1,100
Feb 13, 20262,745.002,745.002,709.002,709.002,709.00-1.10%1,100
Feb 12, 20262,680.002,744.002,656.002,739.002,739.001.26%3,000
Feb 10, 20262,724.002,749.002,650.002,705.002,705.00-0.84%3,500
Feb 9, 20262,769.002,848.002,726.002,728.002,728.00-0.62%4,900
Feb 6, 20262,740.002,745.002,695.002,745.002,745.000.92%2,900
Feb 5, 20262,735.002,736.002,710.002,720.002,720.000.93%1,000
Feb 4, 20262,710.002,710.002,684.002,695.002,695.001.24%1,300
Feb 3, 20262,644.002,684.002,640.002,662.002,662.000.80%1,600
Feb 2, 20262,699.002,699.002,641.002,641.002,641.00-1.01%2,000
Jan 30, 20262,639.002,668.002,632.002,668.002,668.000.72%2,000
Jan 29, 20262,658.002,658.002,649.002,649.002,649.00-0.34%800
Jan 28, 20262,663.002,685.002,658.002,658.002,658.00-0.19%1,000
Jan 27, 20262,652.002,663.002,652.002,663.002,663.000.30%600
Jan 26, 20262,649.002,691.002,649.002,655.002,655.000.23%900
Jan 23, 20262,640.002,667.002,640.002,649.002,649.00-0.56%2,200
Jan 22, 20262,641.002,664.002,641.002,664.002,664.000.87%400
Jan 21, 20262,635.002,657.002,634.002,641.002,641.00-0.71%1,100
Jan 20, 20262,653.002,714.002,653.002,660.002,660.00-1,900
Jan 19, 20262,640.002,691.002,640.002,660.002,660.00-0.75%1,800
Jan 16, 20262,677.002,684.002,650.002,680.002,680.000.87%1,800
Jan 15, 20262,650.002,678.002,650.002,657.002,657.00-0.49%1,400
Jan 14, 20262,664.002,678.002,650.002,670.002,670.001.52%2,500
Jan 13, 20262,626.002,641.002,623.002,630.002,630.00-0.53%2,700
Jan 9, 20262,620.002,644.002,620.002,644.002,644.000.88%400
Jan 8, 20262,621.002,647.002,620.002,621.002,621.00-0.91%1,900
Jan 7, 20262,682.002,682.002,610.002,645.002,645.00-2.04%3,400
Jan 6, 20262,737.002,737.002,664.002,700.002,700.000.48%1,700
Jan 5, 20262,740.002,790.002,661.002,687.002,687.00-2.33%6,300
Dec 30, 20252,817.002,859.002,751.002,751.002,751.00-1.11%9,200
Dec 29, 20252,777.002,791.002,715.002,782.002,782.001.13%5,900
Dec 26, 20252,767.002,767.002,736.002,751.002,751.00-0.33%3,400
Dec 25, 20252,707.002,760.002,707.002,760.002,760.002.26%1,500
Dec 24, 20252,715.002,750.002,690.002,699.002,699.00-0.44%2,900
Dec 23, 20252,655.002,747.002,655.002,711.002,711.002.19%4,200
Dec 22, 20252,650.002,698.002,650.002,653.002,653.001.26%5,300
Dec 19, 20252,615.002,645.002,596.002,620.002,620.000.19%2,700
Dec 18, 20252,602.002,639.002,576.002,615.002,615.001.51%2,000
Dec 17, 20252,500.002,596.002,500.002,576.002,576.002.63%3,900