Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,638.00
0.00 (0.00%)
Mar 26, 2026, 1:19 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,620.002,651.002,611.002,638.002,638.000.42%2,100
Mar 24, 20262,660.002,660.002,606.002,627.002,627.00-1.24%2,600
Mar 23, 20262,688.002,688.002,654.002,660.002,660.00-1.04%1,300
Mar 19, 20262,700.002,726.002,688.002,688.002,688.00-1.97%3,900
Mar 18, 20262,619.002,803.002,604.002,742.002,742.005.30%11,500
Mar 17, 20262,584.002,622.002,584.002,604.002,604.000.77%2,100
Mar 16, 20262,565.002,621.002,565.002,584.002,584.00-1.19%2,100
Mar 13, 20262,625.002,625.002,602.002,615.002,615.00-0.38%1,100
Mar 12, 20262,657.002,657.002,625.002,625.002,625.00-0.23%1,100
Mar 11, 20262,621.002,657.002,620.002,631.002,631.000.38%2,000
Mar 10, 20262,611.002,649.002,611.002,621.002,621.000.81%2,000
Mar 9, 20262,627.002,627.002,510.002,600.002,600.00-2.88%4,500
Mar 6, 20262,700.002,700.002,677.002,677.002,677.000.49%300
Mar 5, 20262,673.002,699.002,631.002,664.002,664.001.56%1,000
Mar 4, 20262,658.002,693.002,600.002,623.002,623.00-2.64%4,600
Mar 3, 20262,719.002,719.002,694.002,694.002,694.00-0.92%1,300
Mar 2, 20262,740.002,740.002,710.002,719.002,719.00-1.02%800
Feb 27, 20262,746.002,757.002,739.002,747.002,747.000.04%2,300
Feb 26, 20262,785.002,785.002,746.002,746.002,746.00-1.40%1,500
Feb 25, 20262,712.002,785.002,711.002,785.002,785.002.62%2,000
Feb 24, 20262,717.002,761.002,714.002,714.002,714.00-0.95%1,500
Feb 20, 20262,741.002,749.002,710.002,740.002,740.00-0.04%3,000
Feb 19, 20262,736.002,787.002,721.002,741.002,741.000.51%1,400
Feb 18, 20262,713.002,739.002,711.002,727.002,727.000.11%2,800
Feb 17, 20262,707.002,739.002,663.002,724.002,724.00-0.15%2,800
Feb 16, 20262,737.002,737.002,720.002,728.002,728.000.70%1,100
Feb 13, 20262,745.002,745.002,709.002,709.002,709.00-1.10%1,100
Feb 12, 20262,680.002,744.002,656.002,739.002,739.001.26%3,000
Feb 10, 20262,724.002,749.002,650.002,705.002,705.00-0.84%3,500
Feb 9, 20262,769.002,848.002,726.002,728.002,728.00-0.62%4,900
Feb 6, 20262,740.002,745.002,695.002,745.002,745.000.92%2,900
Feb 5, 20262,735.002,736.002,710.002,720.002,720.000.93%1,000
Feb 4, 20262,710.002,710.002,684.002,695.002,695.001.24%1,300
Feb 3, 20262,644.002,684.002,640.002,662.002,662.000.80%1,600
Feb 2, 20262,699.002,699.002,641.002,641.002,641.00-1.01%2,000
Jan 30, 20262,639.002,668.002,632.002,668.002,668.000.72%2,000
Jan 29, 20262,658.002,658.002,649.002,649.002,649.00-0.34%800
Jan 28, 20262,663.002,685.002,658.002,658.002,658.00-0.19%1,000
Jan 27, 20262,652.002,663.002,652.002,663.002,663.000.30%600
Jan 26, 20262,649.002,691.002,649.002,655.002,655.000.23%900
Jan 23, 20262,640.002,667.002,640.002,649.002,649.00-0.56%2,200
Jan 22, 20262,641.002,664.002,641.002,664.002,664.000.87%400
Jan 21, 20262,635.002,657.002,634.002,641.002,641.00-0.71%1,100
Jan 20, 20262,653.002,714.002,653.002,660.002,660.00-1,900
Jan 19, 20262,640.002,691.002,640.002,660.002,660.00-0.75%1,800
Jan 16, 20262,677.002,684.002,650.002,680.002,680.000.87%1,800
Jan 15, 20262,650.002,678.002,650.002,657.002,657.00-0.49%1,400
Jan 14, 20262,664.002,678.002,650.002,670.002,670.001.52%2,500
Jan 13, 20262,626.002,641.002,623.002,630.002,630.00-0.53%2,700
Jan 9, 20262,620.002,644.002,620.002,644.002,644.000.88%400