Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,664.00
+23.00 (0.87%)
Jan 22, 2026, 3:30 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,641.002,664.002,641.002,664.002,664.000.87%400
Jan 21, 20262,635.002,657.002,634.002,641.002,641.00-0.71%1,100
Jan 20, 20262,653.002,714.002,653.002,660.002,660.00-1,900
Jan 19, 20262,640.002,691.002,640.002,660.002,660.00-0.75%1,800
Jan 16, 20262,677.002,684.002,650.002,680.002,680.000.87%1,800
Jan 15, 20262,650.002,678.002,650.002,657.002,657.00-0.49%1,400
Jan 14, 20262,664.002,678.002,650.002,670.002,670.001.52%2,500
Jan 13, 20262,626.002,641.002,623.002,630.002,630.00-0.53%2,700
Jan 9, 20262,620.002,644.002,620.002,644.002,644.000.88%400
Jan 8, 20262,621.002,647.002,620.002,621.002,621.00-0.91%1,900
Jan 7, 20262,682.002,682.002,610.002,645.002,645.00-2.04%3,400
Jan 6, 20262,737.002,737.002,664.002,700.002,700.000.48%1,700
Jan 5, 20262,740.002,790.002,661.002,687.002,687.00-2.33%6,300
Dec 30, 20252,817.002,859.002,751.002,751.002,751.00-1.11%9,200
Dec 29, 20252,777.002,791.002,715.002,782.002,782.001.13%5,900
Dec 26, 20252,767.002,767.002,736.002,751.002,751.00-0.33%3,400
Dec 25, 20252,707.002,760.002,707.002,760.002,760.002.26%1,500
Dec 24, 20252,715.002,750.002,690.002,699.002,699.00-0.44%2,900
Dec 23, 20252,655.002,747.002,655.002,711.002,711.002.19%4,200
Dec 22, 20252,650.002,698.002,650.002,653.002,653.001.26%5,300
Dec 19, 20252,615.002,645.002,596.002,620.002,620.000.19%2,700
Dec 18, 20252,602.002,639.002,576.002,615.002,615.001.51%2,000
Dec 17, 20252,500.002,596.002,500.002,576.002,576.002.63%3,900
Dec 16, 20252,510.002,510.002,481.002,510.002,510.001.41%800
Dec 15, 20252,456.002,549.002,456.002,475.002,475.00-0.32%3,200
Dec 12, 20252,565.002,614.002,483.002,483.002,483.00-1.27%4,200
Dec 11, 20252,444.002,515.002,444.002,515.002,515.003.75%5,500
Dec 10, 20252,441.002,444.002,406.002,424.002,424.00-0.70%1,800
Dec 9, 20252,440.002,443.002,423.002,441.002,441.00-0.04%1,300
Dec 8, 20252,396.002,442.002,382.002,442.002,442.002.86%4,100
Dec 5, 20252,357.002,386.002,357.002,374.002,374.000.64%2,200
Dec 4, 20252,391.002,391.002,357.002,359.002,359.00-1.38%6,300
Dec 3, 20252,400.002,400.002,392.002,392.002,392.00-1.20%300
Dec 2, 20252,441.002,441.002,401.002,421.002,421.00-0.78%2,000
Dec 1, 20252,425.002,442.002,378.002,440.002,440.000.83%3,700
Nov 28, 20252,406.002,429.002,382.002,420.002,420.002.72%2,900
Nov 27, 20252,410.002,454.002,356.002,356.002,356.00-2.52%4,800
Nov 26, 20252,387.002,440.002,387.002,417.002,417.001.26%1,400
Nov 25, 20252,372.002,387.002,347.002,387.002,387.002.27%4,400
Nov 21, 20252,322.002,334.002,315.002,334.002,334.00-0.09%800
Nov 20, 20252,339.002,339.002,319.002,336.002,336.000.65%2,100
Nov 19, 20252,331.002,331.002,310.002,321.002,321.00-0.43%1,000
Nov 18, 20252,314.002,347.002,306.002,331.002,331.000.56%900
Nov 17, 20252,329.002,347.002,315.002,318.002,318.00-0.47%2,700
Nov 14, 20252,329.002,340.002,327.002,329.002,329.00-0.47%1,400
Nov 13, 20252,320.002,340.002,320.002,340.002,340.000.86%400
Nov 12, 20252,315.002,352.002,315.002,320.002,320.00-0.26%1,100
Nov 11, 20252,353.002,353.002,326.002,326.002,326.00-0.60%600
Nov 10, 20252,344.002,344.002,310.002,340.002,340.00-0.09%2,700
Nov 7, 20252,360.002,367.002,342.002,342.002,342.00-0.34%3,600