Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
0.00 (0.00%)
Apr 16, 2026, 3:30 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,608.002,649.002,603.002,641.00-0.04%2,300
Apr 15, 20262,639.002,640.002,639.002,640.002,640.000.04%200
Apr 14, 20262,688.002,692.002,639.002,639.002,639.001.38%1,600
Apr 13, 20262,654.002,654.002,602.002,603.002,603.000.89%500
Apr 10, 20262,580.002,580.002,580.002,580.002,580.00-0.23%200
Apr 9, 20262,590.002,610.002,581.002,586.002,586.00-0.54%1,200
Apr 8, 20262,626.002,626.002,564.002,600.002,600.000.93%500
Apr 7, 20262,630.002,630.002,576.002,576.002,576.00-0.16%800
Apr 6, 20262,579.002,580.002,570.002,580.002,580.000.04%900
Apr 3, 20262,579.002,579.002,579.002,579.002,579.00-1.56%100
Apr 2, 20262,620.002,620.002,587.002,620.002,620.001.75%400
Apr 1, 20262,557.002,619.002,557.002,575.002,575.000.82%1,000
Mar 31, 20262,602.002,602.002,554.002,554.002,554.000.08%1,300
Mar 30, 20262,571.002,572.002,551.002,552.002,552.00-2.74%4,100
Mar 27, 20262,621.002,653.002,621.002,624.002,584.00-0.53%2,400
Mar 26, 20262,638.002,644.002,638.002,638.002,597.79-500
Mar 25, 20262,620.002,651.002,611.002,638.002,597.790.42%2,100
Mar 24, 20262,660.002,660.002,606.002,627.002,586.95-1.24%2,600
Mar 23, 20262,688.002,688.002,654.002,660.002,619.45-1.04%1,300
Mar 19, 20262,700.002,726.002,688.002,688.002,647.02-1.97%3,900
Mar 18, 20262,619.002,803.002,604.002,742.002,700.205.30%11,500
Mar 17, 20262,584.002,622.002,584.002,604.002,564.300.77%2,100
Mar 16, 20262,565.002,621.002,565.002,584.002,544.61-1.19%2,100
Mar 13, 20262,625.002,625.002,602.002,615.002,575.14-0.38%1,100
Mar 12, 20262,657.002,657.002,625.002,625.002,584.98-0.23%1,100
Mar 11, 20262,621.002,657.002,620.002,631.002,590.890.38%2,000
Mar 10, 20262,611.002,649.002,611.002,621.002,581.050.81%2,000
Mar 9, 20262,627.002,627.002,510.002,600.002,560.37-2.88%4,500
Mar 6, 20262,700.002,700.002,677.002,677.002,636.190.49%300
Mar 5, 20262,673.002,699.002,631.002,664.002,623.391.56%1,000
Mar 4, 20262,658.002,693.002,600.002,623.002,583.02-2.64%4,600
Mar 3, 20262,719.002,719.002,694.002,694.002,652.93-0.92%1,300
Mar 2, 20262,740.002,740.002,710.002,719.002,677.55-1.02%800
Feb 27, 20262,746.002,757.002,739.002,747.002,705.130.04%2,300
Feb 26, 20262,785.002,785.002,746.002,746.002,704.14-1.40%1,500
Feb 25, 20262,712.002,785.002,711.002,785.002,742.552.62%2,000
Feb 24, 20262,717.002,761.002,714.002,714.002,672.63-0.95%1,500
Feb 20, 20262,741.002,749.002,710.002,740.002,698.23-0.04%3,000
Feb 19, 20262,736.002,787.002,721.002,741.002,699.220.51%1,400
Feb 18, 20262,713.002,739.002,711.002,727.002,685.430.11%2,800
Feb 17, 20262,707.002,739.002,663.002,724.002,682.48-0.15%2,800
Feb 16, 20262,737.002,737.002,720.002,728.002,686.410.70%1,100
Feb 13, 20262,745.002,745.002,709.002,709.002,667.70-1.10%1,100
Feb 12, 20262,680.002,744.002,656.002,739.002,697.251.26%3,000
Feb 10, 20262,724.002,749.002,650.002,705.002,663.77-0.84%3,500
Feb 9, 20262,769.002,848.002,726.002,728.002,686.41-0.62%4,900
Feb 6, 20262,740.002,745.002,695.002,745.002,703.160.92%2,900
Feb 5, 20262,735.002,736.002,710.002,720.002,678.540.93%1,000
Feb 4, 20262,710.002,710.002,684.002,695.002,653.921.24%1,300
Feb 3, 20262,644.002,684.002,640.002,662.002,621.420.80%1,600