Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,504.00
-31.00 (-1.22%)
Nov 4, 2026, 1:46 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,507.002,507.002,504.002,504.002,504.00-1.22%1,400
Nov 2, 20262,541.002,541.002,535.002,535.002,535.00-0.24%200
Oct 30, 20262,552.002,552.002,541.002,541.002,541.000.16%1,600
Oct 29, 20262,537.002,537.002,535.002,537.002,537.000.08%2,000
Oct 28, 20262,538.002,538.002,535.002,535.002,535.000.40%500
Oct 27, 20262,537.002,537.002,525.002,525.002,525.00-0.67%200
Oct 26, 20262,536.002,542.002,513.002,542.002,542.001.19%900
Oct 23, 20262,554.002,554.002,510.002,512.002,512.00-1.64%2,600
Oct 22, 20262,550.002,554.002,528.002,554.002,554.000.55%600
Oct 21, 20262,529.002,540.002,528.002,540.002,540.000.51%1,300
Oct 20, 20262,548.002,548.002,527.002,527.002,527.00-0.90%400
Oct 19, 20262,530.002,590.002,530.002,550.002,550.00-0.08%800
Oct 16, 20262,546.002,552.002,546.002,552.002,552.000.24%300
Oct 15, 20262,573.002,573.002,536.002,546.002,546.00-1.05%1,400
Oct 14, 20262,573.002,573.002,573.002,573.002,573.00-0.92%600
Oct 13, 20262,558.002,597.002,556.002,597.002,597.000.54%500
Oct 9, 20262,580.002,611.002,529.002,583.002,583.00-0.65%3,700
Oct 8, 20262,580.002,665.002,580.002,600.002,600.000.78%4,500
Oct 7, 20262,589.002,609.002,580.002,580.002,580.00-0.77%1,300
Oct 6, 20262,593.002,600.002,583.002,600.002,600.000.27%600
Oct 5, 20262,593.002,593.002,583.002,593.002,593.00-1.89%2,600
Oct 2, 20262,643.002,643.002,643.002,643.002,643.00-0.04%100
Sep 30, 20262,644.002,644.002,644.002,644.002,644.000.53%1,500
Sep 29, 20262,599.002,630.002,588.002,630.002,630.001.47%600
Sep 28, 20262,648.002,649.002,631.002,640.002,592.00-0.30%1,600
Sep 25, 20262,605.002,648.002,605.002,648.002,599.851.18%1,100
Sep 24, 20262,613.002,619.002,582.002,617.002,569.420.15%700
Sep 18, 20262,619.002,619.002,582.002,613.002,565.491.20%500
Sep 17, 20262,602.002,602.002,582.002,582.002,535.05-0.77%900
Sep 16, 20262,581.002,602.002,581.002,602.002,554.690.77%1,400
Sep 15, 20262,600.002,600.002,582.002,582.002,535.05-300
Sep 14, 20262,580.002,582.002,580.002,582.002,535.050.08%3,200
Sep 11, 20262,580.002,580.002,580.002,580.002,533.09-0.12%100
Sep 10, 20262,583.002,583.002,583.002,583.002,536.04-0.08%300
Sep 9, 20262,581.002,589.002,581.002,585.002,538.00-0.69%800
Sep 8, 20262,629.002,629.002,603.002,603.002,555.67-0.99%600
Sep 7, 20262,614.002,629.002,612.002,629.002,581.20-0.04%400
Sep 4, 20262,630.002,630.002,630.002,630.002,582.180.08%300
Sep 3, 20262,640.002,640.002,612.002,628.002,580.22-0.08%600
Sep 2, 20262,630.002,630.002,630.002,630.002,582.18-500
Sep 1, 20262,630.002,630.002,613.002,630.002,582.18-1,100
Aug 31, 20262,630.002,630.002,602.002,630.002,582.18-0.04%2,400
Aug 28, 20262,625.002,631.002,620.002,631.002,583.16-0.38%2,700
Aug 27, 20262,643.002,643.002,641.002,641.002,592.98-0.08%200
Aug 26, 20262,654.002,654.002,630.002,643.002,594.95-0.41%1,100
Aug 25, 20262,654.002,654.002,639.002,654.002,605.750.08%600
Aug 24, 20262,602.002,686.002,602.002,652.002,603.782.39%4,100
Aug 21, 20262,594.002,594.002,579.002,590.002,542.91-0.15%500
Aug 19, 20262,574.002,594.002,571.002,594.002,546.84-2.99%5,300
Aug 18, 20262,649.002,674.002,649.002,674.002,625.381.10%300