Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,536.00
-37.00 (-1.44%)
Oct 15, 2026, 10:24 AM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,573.002,573.002,536.002,536.002,536.00-1.44%400
Oct 14, 20262,573.002,573.002,573.002,573.002,573.00-0.92%600
Oct 13, 20262,558.002,597.002,556.002,597.002,597.000.54%500
Oct 9, 20262,580.002,611.002,529.002,583.002,583.00-0.65%3,700
Oct 8, 20262,580.002,665.002,580.002,600.002,600.000.78%4,500
Oct 7, 20262,589.002,609.002,580.002,580.002,580.00-0.77%1,300
Oct 6, 20262,593.002,600.002,583.002,600.002,600.000.27%600
Oct 5, 20262,593.002,593.002,583.002,593.002,593.00-1.89%2,600
Oct 2, 20262,643.002,643.002,643.002,643.002,643.00-0.04%100
Sep 30, 20262,644.002,644.002,644.002,644.002,644.000.53%1,500
Sep 29, 20262,599.002,630.002,588.002,630.002,630.001.47%600
Sep 28, 20262,648.002,649.002,631.002,640.002,592.00-0.30%1,600
Sep 25, 20262,605.002,648.002,605.002,648.002,599.851.18%1,100
Sep 24, 20262,613.002,619.002,582.002,617.002,569.420.15%700
Sep 18, 20262,619.002,619.002,582.002,613.002,565.491.20%500
Sep 17, 20262,602.002,602.002,582.002,582.002,535.05-0.77%900
Sep 16, 20262,581.002,602.002,581.002,602.002,554.690.77%1,400
Sep 15, 20262,600.002,600.002,582.002,582.002,535.05-300
Sep 14, 20262,580.002,582.002,580.002,582.002,535.050.08%3,200
Sep 11, 20262,580.002,580.002,580.002,580.002,533.09-0.12%100
Sep 10, 20262,583.002,583.002,583.002,583.002,536.04-0.08%300
Sep 9, 20262,581.002,589.002,581.002,585.002,538.00-0.69%800
Sep 8, 20262,629.002,629.002,603.002,603.002,555.67-0.99%600
Sep 7, 20262,614.002,629.002,612.002,629.002,581.20-0.04%400
Sep 4, 20262,630.002,630.002,630.002,630.002,582.180.08%300
Sep 3, 20262,640.002,640.002,612.002,628.002,580.22-0.08%600
Sep 2, 20262,630.002,630.002,630.002,630.002,582.18-500
Sep 1, 20262,630.002,630.002,613.002,630.002,582.18-1,100
Aug 31, 20262,630.002,630.002,602.002,630.002,582.18-0.04%2,400
Aug 28, 20262,625.002,631.002,620.002,631.002,583.16-0.38%2,700
Aug 27, 20262,643.002,643.002,641.002,641.002,592.98-0.08%200
Aug 26, 20262,654.002,654.002,630.002,643.002,594.95-0.41%1,100
Aug 25, 20262,654.002,654.002,639.002,654.002,605.750.08%600
Aug 24, 20262,602.002,686.002,602.002,652.002,603.782.39%4,100
Aug 21, 20262,594.002,594.002,579.002,590.002,542.91-0.15%500
Aug 19, 20262,574.002,594.002,571.002,594.002,546.84-2.99%5,300
Aug 18, 20262,649.002,674.002,649.002,674.002,625.381.10%300
Aug 17, 20262,655.002,680.002,580.002,645.002,596.91-0.38%5,100
Aug 14, 20262,673.002,679.002,655.002,655.002,606.73-0.19%1,200
Aug 13, 20262,644.002,660.002,633.002,660.002,611.641.88%3,500
Aug 12, 20262,630.002,650.002,611.002,611.002,563.53-0.72%800
Aug 10, 20262,605.002,630.002,600.002,630.002,582.181.19%3,400
Aug 7, 20262,510.002,599.002,510.002,599.002,551.753.63%2,700
Aug 6, 20262,531.002,531.002,508.002,508.002,462.40-0.91%200
Aug 5, 20262,520.002,538.002,520.002,531.002,484.98-0.28%400
Aug 4, 20262,527.002,539.002,506.002,538.002,491.85-0.67%5,600
Aug 3, 20262,552.002,598.002,533.002,555.002,508.55-1.73%1,200
Jul 31, 20262,583.002,627.002,570.002,600.002,552.732.65%5,500
Jul 30, 20262,493.002,570.002,492.002,533.002,486.950.96%2,200
Jul 29, 20262,488.002,509.002,475.002,509.002,463.380.97%1,400