Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,422.00
+45.00 (1.89%)
May 26, 2026, 3:30 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,390.002,392.002,373.002,377.002,377.000.17%2,000
May 22, 20262,390.002,390.002,370.002,373.002,373.00-0.71%2,300
May 21, 20262,390.002,391.002,390.002,390.002,390.00-500
May 20, 20262,405.002,405.002,381.002,390.002,390.00-0.58%1,400
May 19, 20262,424.002,424.002,390.002,404.002,404.000.59%1,900
May 18, 20262,451.002,452.002,390.002,390.002,390.00-2.49%3,500
May 15, 20262,460.002,460.002,426.002,451.002,451.00-0.69%3,900
May 14, 20262,499.002,499.002,460.002,468.002,468.00-1,700
May 13, 20262,407.002,468.002,380.002,468.002,468.000.73%5,100
May 12, 20262,566.002,645.002,450.002,450.002,450.00-4.52%5,500
May 11, 20262,550.002,595.002,550.002,566.002,566.00-0.74%2,700
May 8, 20262,611.002,611.002,585.002,585.002,585.00-1.00%1,300
May 7, 20262,650.002,680.002,611.002,611.002,611.00-0.50%2,000
May 1, 20262,655.002,655.002,624.002,624.002,624.00-1.17%300
Apr 30, 20262,660.002,660.002,610.002,655.002,655.00-0.19%2,600
Apr 28, 20262,648.002,660.002,624.002,660.002,660.001.14%600
Apr 27, 20262,647.002,670.002,629.002,630.002,630.00-0.19%1,500
Apr 24, 20262,630.002,635.002,585.002,635.002,635.002.13%900
Apr 23, 20262,602.002,602.002,571.002,580.002,580.00-0.96%2,100
Apr 22, 20262,621.002,654.002,603.002,605.002,605.00-0.61%900
Apr 21, 20262,622.002,635.002,621.002,621.002,621.00-0.04%400
Apr 20, 20262,658.002,658.002,622.002,622.002,622.00-2.13%200
Apr 17, 20262,655.002,680.002,650.002,679.002,679.001.48%2,600
Apr 16, 20262,608.002,649.002,603.002,640.002,640.00-3,200
Apr 15, 20262,639.002,640.002,639.002,640.002,640.000.04%200
Apr 14, 20262,688.002,692.002,639.002,639.002,639.001.38%1,600
Apr 13, 20262,654.002,654.002,602.002,603.002,603.000.89%500
Apr 10, 20262,580.002,580.002,580.002,580.002,580.00-0.23%200
Apr 9, 20262,590.002,610.002,581.002,586.002,586.00-0.54%1,200
Apr 8, 20262,626.002,626.002,564.002,600.002,600.000.93%500
Apr 7, 20262,630.002,630.002,576.002,576.002,576.00-0.16%800
Apr 6, 20262,579.002,580.002,570.002,580.002,580.000.04%900
Apr 3, 20262,579.002,579.002,579.002,579.002,579.00-1.56%100
Apr 2, 20262,620.002,620.002,587.002,620.002,620.001.75%400
Apr 1, 20262,557.002,619.002,557.002,575.002,575.000.82%1,000
Mar 31, 20262,602.002,602.002,554.002,554.002,554.000.08%1,300
Mar 30, 20262,571.002,572.002,551.002,552.002,552.00-0.62%4,100
Mar 27, 20262,621.002,653.002,621.002,624.002,568.00-0.53%2,400
Mar 26, 20262,638.002,644.002,638.002,638.002,581.70-500
Mar 25, 20262,620.002,651.002,611.002,638.002,581.700.42%2,100
Mar 24, 20262,660.002,660.002,606.002,627.002,570.94-1.24%2,600
Mar 23, 20262,688.002,688.002,654.002,660.002,603.23-1.04%1,300
Mar 19, 20262,700.002,726.002,688.002,688.002,630.63-1.97%3,900
Mar 18, 20262,619.002,803.002,604.002,742.002,683.485.30%11,500
Mar 17, 20262,584.002,622.002,584.002,604.002,548.430.77%2,100
Mar 16, 20262,565.002,621.002,565.002,584.002,528.85-1.19%2,100
Mar 13, 20262,625.002,625.002,602.002,615.002,559.19-0.38%1,100
Mar 12, 20262,657.002,657.002,625.002,625.002,568.98-0.23%1,100
Mar 11, 20262,621.002,657.002,620.002,631.002,574.850.38%2,000
Mar 10, 20262,611.002,649.002,611.002,621.002,565.060.81%2,000