Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,655.00
-5.00 (-0.19%)
Aug 14, 2026, 1:14 PM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,673.002,679.002,655.002,655.002,655.00-0.19%1,200
Aug 13, 20262,644.002,660.002,633.002,660.002,660.001.88%3,500
Aug 12, 20262,630.002,650.002,611.002,611.002,611.00-0.72%800
Aug 10, 20262,605.002,630.002,600.002,630.002,630.001.19%3,400
Aug 7, 20262,510.002,599.002,510.002,599.002,599.003.63%2,700
Aug 6, 20262,531.002,531.002,508.002,508.002,508.00-0.91%200
Aug 5, 20262,520.002,538.002,520.002,531.002,531.00-0.28%400
Aug 4, 20262,527.002,539.002,506.002,538.002,538.00-0.67%5,600
Aug 3, 20262,552.002,598.002,533.002,555.002,555.00-1.73%1,200
Jul 31, 20262,583.002,627.002,570.002,600.002,600.002.65%5,500
Jul 30, 20262,493.002,570.002,492.002,533.002,533.000.96%2,200
Jul 29, 20262,488.002,509.002,475.002,509.002,509.000.97%1,400
Jul 28, 20262,487.002,496.002,480.002,485.002,485.00-0.44%1,300
Jul 27, 20262,449.002,496.002,449.002,496.002,496.002.00%4,200
Jul 24, 20262,444.002,447.002,444.002,447.002,447.000.20%300
Jul 23, 20262,423.002,442.002,420.002,442.002,442.000.12%1,000
Jul 22, 20262,440.002,440.002,425.002,439.002,439.00-0.04%1,400
Jul 21, 20262,438.002,441.002,422.002,440.002,440.001.04%1,200
Jul 17, 20262,420.002,425.002,415.002,415.002,415.00-600
Jul 16, 20262,417.002,417.002,415.002,415.002,415.00-0.21%300
Jul 15, 20262,420.002,435.002,420.002,420.002,420.00-0.37%1,400
Jul 14, 20262,417.002,429.002,409.002,429.002,429.00-1,200
Jul 13, 20262,423.002,430.002,409.002,429.002,429.00-0.04%2,400
Jul 10, 20262,450.002,464.002,430.002,430.002,430.00-0.33%1,700
Jul 9, 20262,430.002,440.002,430.002,438.002,438.000.91%1,300
Jul 8, 20262,436.002,436.002,411.002,416.002,416.000.04%1,100
Jul 7, 20262,428.002,439.002,415.002,415.002,415.00-0.54%1,000
Jul 6, 20262,421.002,428.002,421.002,428.002,428.000.87%400
Jul 3, 20262,402.002,410.002,394.002,407.002,407.000.08%10,700
Jul 2, 20262,417.002,430.002,401.002,405.002,405.00-0.21%2,900
Jul 1, 20262,410.002,410.002,400.002,410.002,410.00-4,000
Jun 30, 20262,487.002,487.002,400.002,410.002,410.000.25%6,200
Jun 29, 20262,410.002,442.002,402.002,404.002,404.00-0.12%4,000
Jun 26, 20262,406.002,449.002,406.002,407.002,407.00-0.04%1,200
Jun 25, 20262,422.002,422.002,408.002,408.002,408.00-0.58%3,700
Jun 24, 20262,411.002,446.002,411.002,422.002,422.000.46%1,500
Jun 23, 20262,409.002,470.002,408.002,411.002,411.00-0.54%3,600
Jun 22, 20262,424.002,424.002,424.002,424.002,424.00-200
Jun 19, 20262,485.002,485.002,424.002,424.002,424.00-2.45%1,000
Jun 18, 20262,424.002,489.002,422.002,485.002,485.001.80%3,600
Jun 17, 20262,417.002,504.002,417.002,441.002,441.001.71%2,000
Jun 16, 20262,387.002,420.002,387.002,400.002,400.000.54%1,900
Jun 15, 20262,395.002,445.002,373.002,387.002,387.00-0.33%4,000
Jun 12, 20262,395.002,396.002,395.002,395.002,395.00-0.21%1,900
Jun 11, 20262,404.002,404.002,400.002,400.002,400.00-0.87%1,600
Jun 10, 20262,421.002,421.002,421.002,421.002,421.000.83%100
Jun 8, 20262,421.002,451.002,401.002,401.002,401.00-1.60%800
Jun 5, 20262,426.002,473.002,423.002,440.002,440.00-1.01%1,000
Jun 4, 20262,454.002,465.002,454.002,465.002,465.000.37%500
Jun 3, 20262,453.002,499.002,453.002,456.002,456.00-1.80%400