Skip to main content
logo
Eiwa Corporation (TYO:9857)
Japan flag Japan · Delayed Price · Currency is JPY
2,617.00
+4.00 (0.15%)
Sep 25, 2026, 9:00 AM JST

Eiwa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,613.002,619.002,582.002,617.002,617.000.15%700
Sep 18, 20262,619.002,619.002,582.002,613.002,613.001.20%500
Sep 17, 20262,602.002,602.002,582.002,582.002,582.00-0.77%900
Sep 16, 20262,581.002,602.002,581.002,602.002,602.000.77%1,400
Sep 15, 20262,600.002,600.002,582.002,582.002,582.00-300
Sep 14, 20262,580.002,582.002,580.002,582.002,582.000.08%3,200
Sep 11, 20262,580.002,580.002,580.002,580.002,580.00-0.12%100
Sep 10, 20262,583.002,583.002,583.002,583.002,583.00-0.08%300
Sep 9, 20262,581.002,589.002,581.002,585.002,585.00-0.69%800
Sep 8, 20262,629.002,629.002,603.002,603.002,603.00-0.99%600
Sep 7, 20262,614.002,629.002,612.002,629.002,629.00-0.04%400
Sep 4, 20262,630.002,630.002,630.002,630.002,630.000.08%300
Sep 3, 20262,640.002,640.002,612.002,628.002,628.00-0.08%600
Sep 2, 20262,630.002,630.002,630.002,630.002,630.00-500
Sep 1, 20262,630.002,630.002,613.002,630.002,630.00-1,100
Aug 31, 20262,630.002,630.002,602.002,630.002,630.00-0.04%2,400
Aug 28, 20262,625.002,631.002,620.002,631.002,631.00-0.38%2,700
Aug 27, 20262,643.002,643.002,641.002,641.002,641.00-0.08%200
Aug 26, 20262,654.002,654.002,630.002,643.002,643.00-0.41%1,100
Aug 25, 20262,654.002,654.002,639.002,654.002,654.000.08%600
Aug 24, 20262,602.002,686.002,602.002,652.002,652.002.39%4,100
Aug 21, 20262,594.002,594.002,579.002,590.002,590.00-0.15%500
Aug 19, 20262,574.002,594.002,571.002,594.002,594.00-2.99%5,300
Aug 18, 20262,649.002,674.002,649.002,674.002,674.001.10%300
Aug 17, 20262,655.002,680.002,580.002,645.002,645.00-0.38%5,100
Aug 14, 20262,673.002,679.002,655.002,655.002,655.00-0.19%1,200
Aug 13, 20262,644.002,660.002,633.002,660.002,660.001.88%3,500
Aug 12, 20262,630.002,650.002,611.002,611.002,611.00-0.72%800
Aug 10, 20262,605.002,630.002,600.002,630.002,630.001.19%3,400
Aug 7, 20262,510.002,599.002,510.002,599.002,599.003.63%2,700
Aug 6, 20262,531.002,531.002,508.002,508.002,508.00-0.91%200
Aug 5, 20262,520.002,538.002,520.002,531.002,531.00-0.28%400
Aug 4, 20262,527.002,539.002,506.002,538.002,538.00-0.67%5,600
Aug 3, 20262,552.002,598.002,533.002,555.002,555.00-1.73%1,200
Jul 31, 20262,583.002,627.002,570.002,600.002,600.002.65%5,500
Jul 30, 20262,493.002,570.002,492.002,533.002,533.000.96%2,200
Jul 29, 20262,488.002,509.002,475.002,509.002,509.000.97%1,400
Jul 28, 20262,487.002,496.002,480.002,485.002,485.00-0.44%1,300
Jul 27, 20262,449.002,496.002,449.002,496.002,496.002.00%4,200
Jul 24, 20262,444.002,447.002,444.002,447.002,447.000.20%300
Jul 23, 20262,423.002,442.002,420.002,442.002,442.000.12%1,000
Jul 22, 20262,440.002,440.002,425.002,439.002,439.00-0.04%1,400
Jul 21, 20262,438.002,441.002,422.002,440.002,440.001.04%1,200
Jul 17, 20262,420.002,425.002,415.002,415.002,415.00-600
Jul 16, 20262,417.002,417.002,415.002,415.002,415.00-0.21%300
Jul 15, 20262,420.002,435.002,420.002,420.002,420.00-0.37%1,400
Jul 14, 20262,417.002,429.002,409.002,429.002,429.00-1,200
Jul 13, 20262,423.002,430.002,409.002,429.002,429.00-0.04%2,400
Jul 10, 20262,450.002,464.002,430.002,430.002,430.00-0.33%1,700
Jul 9, 20262,430.002,440.002,430.002,438.002,438.000.91%1,300