Solekia Limited (TYO:9867)
Japan · Delayed Price · Currency is JPY 10,770
+120 (1.13%)
Aug 21, 2026, 10:49 AM JST
Solekia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,700.00 | 10,770.00 | 10,700.00 | 10,770.00 | 10,770.00 | 1.13% | 300 |
| Aug 20, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 100 |
| Aug 19, 2026 | 10,720.00 | 10,720.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.21% | 600 |
| Aug 18, 2026 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.23% | 100 |
| Aug 17, 2026 | 10,580.00 | 10,580.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.48% | 200 |
| Aug 13, 2026 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 1.16% | 300 |
| Aug 12, 2026 | 10,350.00 | 10,380.00 | 10,250.00 | 10,380.00 | 10,380.00 | 0.19% | 1,300 |
| Aug 10, 2026 | 10,100.00 | 10,360.00 | 10,060.00 | 10,360.00 | 10,360.00 | 3.29% | 600 |
| Aug 7, 2026 | 10,060.00 | 10,110.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 400 |
| Aug 6, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 100 |
| Aug 5, 2026 | 10,110.00 | 10,290.00 | 10,030.00 | 10,030.00 | 10,030.00 | -0.69% | 300 |
| Aug 4, 2026 | 10,010.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.90% | 500 |
| Aug 3, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.89% | 100 |
| Jul 30, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.59% | 200 |
| Jul 29, 2026 | 10,260.00 | 10,260.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.97% | 300 |
| Jul 28, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 100 |
| Jul 27, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 300 |
| Jul 24, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 600 |
| Jul 23, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 1.08% | 200 |
| Jul 22, 2026 | 10,160.00 | 10,160.00 | 10,070.00 | 10,150.00 | 10,150.00 | 0.89% | 500 |
| Jul 21, 2026 | 10,100.00 | 10,100.00 | 10,060.00 | 10,060.00 | 10,060.00 | -1.28% | 200 |
| Jul 17, 2026 | 10,250.00 | 10,250.00 | 10,190.00 | 10,190.00 | 10,190.00 | -0.59% | 300 |
| Jul 16, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -2.01% | 100 |
| Jul 15, 2026 | 10,100.00 | 10,460.00 | 10,100.00 | 10,460.00 | 10,460.00 | 3.87% | 1,200 |
| Jul 14, 2026 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.20% | 100 |
| Jul 13, 2026 | 10,100.00 | 10,300.00 | 10,010.00 | 10,050.00 | 10,050.00 | 0.60% | 1,400 |
| Jul 10, 2026 | 10,150.00 | 10,150.00 | 9,990.00 | 9,990.00 | 9,990.00 | -1.58% | 300 |
| Jul 9, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 100 |
| Jul 8, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.70% | 500 |
| Jul 7, 2026 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.71% | 100 |
| Jul 3, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | -2.08% | 400 |
| Jul 2, 2026 | 10,420.00 | 10,420.00 | 10,120.00 | 10,120.00 | 10,120.00 | -0.88% | 200 |
| Jul 1, 2026 | 10,230.00 | 10,230.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.20% | 900 |
| Jun 29, 2026 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | - | 100 |
| Jun 26, 2026 | 10,310.00 | 10,310.00 | 10,190.00 | 10,190.00 | 10,190.00 | -1.83% | 300 |
| Jun 25, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.68% | 100 |
| Jun 23, 2026 | 10,300.00 | 10,310.00 | 10,300.00 | 10,310.00 | 10,310.00 | 0.88% | 400 |
| Jun 22, 2026 | 10,230.00 | 10,230.00 | 10,120.00 | 10,220.00 | 10,220.00 | -0.10% | 400 |
| Jun 19, 2026 | 10,140.00 | 10,370.00 | 10,140.00 | 10,230.00 | 10,230.00 | 1.39% | 700 |
| Jun 18, 2026 | 10,090.00 | 10,110.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.10% | 400 |
| Jun 17, 2026 | 10,070.00 | 10,110.00 | 10,050.00 | 10,080.00 | 10,080.00 | -1.08% | 2,400 |
| Jun 16, 2026 | 10,130.00 | 10,250.00 | 10,100.00 | 10,190.00 | 10,190.00 | 0.79% | 1,500 |
| Jun 15, 2026 | 10,390.00 | 10,520.00 | 10,110.00 | 10,110.00 | 10,110.00 | -2.13% | 500 |
| Jun 12, 2026 | 10,160.00 | 10,330.00 | 10,160.00 | 10,330.00 | 10,330.00 | 0.19% | 400 |
| Jun 11, 2026 | 10,200.00 | 10,310.00 | 10,110.00 | 10,310.00 | 10,310.00 | -0.10% | 700 |
| Jun 10, 2026 | 10,350.00 | 10,350.00 | 10,320.00 | 10,320.00 | 10,320.00 | 1.57% | 300 |
| Jun 9, 2026 | 10,170.00 | 10,250.00 | 10,160.00 | 10,160.00 | 10,160.00 | -2.40% | 300 |
| Jun 8, 2026 | 10,500.00 | 10,500.00 | 10,410.00 | 10,410.00 | 10,410.00 | - | 200 |
| Jun 5, 2026 | 10,480.00 | 10,480.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.68% | 200 |
| Jun 4, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | -0.48% | 100 |