Solekia Limited (TYO:9867)
Japan · Delayed Price · Currency is JPY 8,840.00
-160.00 (-1.78%)
Nov 12, 2026, 3:30 PM JST
Solekia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8,970.00 | 8,970.00 | 8,820.00 | 8,840.00 | 8,840.00 | -1.78% | 17,500 |
| Nov 11, 2026 | 9,000.00 | 9,000.00 | 8,940.00 | 9,000.00 | 9,000.00 | - | 1,400 |
| Nov 10, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.77% | 13,600 |
| Nov 9, 2026 | 9,160.00 | 9,160.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.44% | 300 |
| Nov 6, 2026 | 9,480.00 | 9,480.00 | 9,010.00 | 9,030.00 | 9,030.00 | -5.94% | 4,600 |
| Nov 5, 2026 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 500 |
| Nov 4, 2026 | 9,950.00 | 9,950.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.90% | 500 |
| Nov 2, 2026 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | - | 100 |
| Oct 30, 2026 | 10,050.00 | 10,050.00 | 9,990.00 | 9,990.00 | 9,990.00 | -0.60% | 600 |
| Oct 29, 2026 | 10,150.00 | 10,150.00 | 10,050.00 | 10,050.00 | 10,050.00 | -0.99% | 400 |
| Oct 28, 2026 | 10,250.00 | 10,290.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.98% | 1,100 |
| Oct 26, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 100 |
| Oct 23, 2026 | 10,250.00 | 10,250.00 | 10,230.00 | 10,250.00 | 10,250.00 | -0.39% | 800 |
| Oct 22, 2026 | 10,460.00 | 10,460.00 | 10,290.00 | 10,290.00 | 10,290.00 | -0.68% | 500 |
| Oct 21, 2026 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | - | 100 |
| Oct 20, 2026 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.10% | 300 |
| Oct 19, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 200 |
| Oct 16, 2026 | 10,320.00 | 10,420.00 | 10,320.00 | 10,350.00 | 10,350.00 | 0.29% | 600 |
| Oct 15, 2026 | 10,390.00 | 10,490.00 | 10,320.00 | 10,320.00 | 10,320.00 | -0.67% | 400 |
| Oct 14, 2026 | 10,370.00 | 10,440.00 | 10,370.00 | 10,390.00 | 10,390.00 | 0.19% | 600 |
| Oct 13, 2026 | 10,470.00 | 10,470.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.68% | 300 |
| Oct 9, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.90% | 400 |
| Oct 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 200 |
| Oct 2, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Oct 1, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.10% | 100 |
| Sep 29, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.76% | 200 |
| Sep 28, 2026 | 10,550.00 | 10,590.00 | 10,550.00 | 10,590.00 | 10,590.00 | 0.38% | 200 |
| Sep 25, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.47% | 200 |
| Sep 24, 2026 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 300 |
| Sep 18, 2026 | 10,680.00 | 10,680.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.84% | 200 |
| Sep 15, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | - | 100 |
| Sep 14, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 1.91% | 100 |
| Sep 11, 2026 | 10,390.00 | 10,490.00 | 10,390.00 | 10,490.00 | 10,490.00 | 2.64% | 500 |
| Sep 10, 2026 | 10,440.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | -3.40% | 500 |
| Sep 9, 2026 | 10,690.00 | 10,720.00 | 10,580.00 | 10,580.00 | 10,580.00 | -0.47% | 700 |
| Sep 8, 2026 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.47% | 100 |
| Sep 7, 2026 | 10,700.00 | 10,700.00 | 10,580.00 | 10,580.00 | 10,580.00 | -0.19% | 500 |
| Sep 4, 2026 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 400 |
| Sep 1, 2026 | 10,930.00 | 10,930.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.37% | 200 |
| Aug 31, 2026 | 10,770.00 | 10,770.00 | 10,610.00 | 10,760.00 | 10,760.00 | -0.09% | 300 |
| Aug 21, 2026 | 10,700.00 | 10,770.00 | 10,700.00 | 10,770.00 | 10,770.00 | 1.13% | 300 |
| Aug 20, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 100 |
| Aug 19, 2026 | 10,720.00 | 10,720.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.21% | 600 |
| Aug 18, 2026 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.23% | 100 |
| Aug 17, 2026 | 10,580.00 | 10,580.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.48% | 200 |
| Aug 13, 2026 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 1.16% | 300 |
| Aug 12, 2026 | 10,350.00 | 10,380.00 | 10,250.00 | 10,380.00 | 10,380.00 | 0.19% | 1,300 |
| Aug 10, 2026 | 10,100.00 | 10,360.00 | 10,060.00 | 10,360.00 | 10,360.00 | 3.29% | 600 |
| Aug 7, 2026 | 10,060.00 | 10,110.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 400 |
| Aug 6, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 100 |