Solekia Limited (TYO:9867)
Japan · Delayed Price · Currency is JPY 9,820.00
-60.00 (-0.61%)
May 8, 2026, 3:19 PM JST
Solekia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9,730.00 | 10,030.00 | 9,730.00 | 9,820.00 | 9,820.00 | -0.61% | 1,900 |
| May 7, 2026 | 9,800.00 | 9,880.00 | 9,790.00 | 9,880.00 | 9,880.00 | 5.56% | 1,300 |
| May 1, 2026 | 9,300.00 | 9,450.00 | 9,300.00 | 9,360.00 | 9,360.00 | 0.11% | 600 |
| Apr 30, 2026 | 9,310.00 | 9,350.00 | 9,250.00 | 9,350.00 | 9,350.00 | -1.16% | 3,500 |
| Apr 28, 2026 | 9,430.00 | 9,510.00 | 9,430.00 | 9,460.00 | 9,460.00 | -1.25% | 300 |
| Apr 27, 2026 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | -0.10% | 200 |
| Apr 24, 2026 | 9,490.00 | 9,590.00 | 9,430.00 | 9,590.00 | 9,590.00 | 0.31% | 400 |
| Apr 23, 2026 | 9,650.00 | 9,650.00 | 9,560.00 | 9,560.00 | 9,560.00 | -1.44% | 400 |
| Apr 22, 2026 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 2.21% | 300 |
| Apr 21, 2026 | 9,440.00 | 9,490.00 | 9,430.00 | 9,490.00 | 9,490.00 | -0.11% | 400 |
| Apr 20, 2026 | 9,540.00 | 9,640.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.66% | 500 |
| Apr 15, 2026 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.58% | 100 |
| Apr 14, 2026 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | -2.86% | 100 |
| Apr 13, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.93% | 100 |
| Apr 9, 2026 | 9,670.00 | 9,700.00 | 9,670.00 | 9,700.00 | 9,700.00 | -1.22% | 300 |
| Apr 8, 2026 | 9,810.00 | 9,870.00 | 9,720.00 | 9,820.00 | 9,820.00 | 2.61% | 500 |
| Apr 7, 2026 | 9,700.00 | 9,880.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.21% | 1,200 |
| Apr 6, 2026 | 9,650.00 | 9,660.00 | 9,540.00 | 9,550.00 | 9,550.00 | -1.04% | 2,700 |
| Apr 3, 2026 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | 9,650.00 | 0.52% | 400 |
| Apr 2, 2026 | 9,710.00 | 9,850.00 | 9,600.00 | 9,600.00 | 9,600.00 | -4.00% | 1,100 |
| Apr 1, 2026 | 10,110.00 | 10,110.00 | 9,740.00 | 10,000.00 | 10,000.00 | 1.94% | 1,700 |
| Mar 31, 2026 | 10,350.00 | 10,350.00 | 9,650.00 | 9,810.00 | 9,810.00 | -2.87% | 3,700 |
| Mar 30, 2026 | 10,350.00 | 10,350.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 200 |
| Mar 27, 2026 | 10,130.00 | 10,130.00 | 10,100.00 | 10,100.00 | 10,050.00 | -0.39% | 700 |
| Mar 26, 2026 | 10,000.00 | 10,440.00 | 10,000.00 | 10,140.00 | 10,089.80 | 0.50% | 1,200 |
| Mar 25, 2026 | 10,040.00 | 10,290.00 | 10,040.00 | 10,090.00 | 10,040.05 | 1.20% | 1,200 |
| Mar 24, 2026 | 10,090.00 | 10,100.00 | 9,860.00 | 9,970.00 | 9,920.64 | 0.81% | 1,700 |
| Mar 23, 2026 | 10,310.00 | 10,310.00 | 9,890.00 | 9,890.00 | 9,841.04 | -6.79% | 4,300 |
| Mar 19, 2026 | 11,570.00 | 11,570.00 | 10,610.00 | 10,610.00 | 10,557.48 | -8.30% | 2,700 |
| Mar 18, 2026 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,512.72 | 0.43% | 100 |
| Mar 17, 2026 | 11,500.00 | 11,520.00 | 11,500.00 | 11,520.00 | 11,462.97 | 0.35% | 300 |
| Mar 16, 2026 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 11,423.17 | -1.03% | 300 |
| Mar 13, 2026 | 11,600.00 | 11,710.00 | 11,600.00 | 11,600.00 | 11,542.57 | - | 1,400 |
| Mar 12, 2026 | 11,600.00 | 11,600.00 | 11,580.00 | 11,600.00 | 11,542.57 | - | 2,000 |
| Mar 11, 2026 | 11,600.00 | 11,700.00 | 11,490.00 | 11,600.00 | 11,542.57 | 0.43% | 2,000 |
| Mar 10, 2026 | 11,320.00 | 11,550.00 | 11,320.00 | 11,550.00 | 11,492.82 | 1.76% | 300 |
| Mar 9, 2026 | 11,250.00 | 11,350.00 | 10,810.00 | 11,350.00 | 11,293.81 | -1.73% | 1,500 |
| Mar 6, 2026 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 11,492.82 | -1.28% | 400 |
| Mar 5, 2026 | 11,390.00 | 11,700.00 | 11,390.00 | 11,700.00 | 11,642.08 | 5.50% | 1,000 |
| Mar 4, 2026 | 11,520.00 | 11,820.00 | 11,050.00 | 11,090.00 | 11,035.10 | -6.18% | 5,100 |
| Mar 3, 2026 | 11,450.00 | 11,820.00 | 11,340.00 | 11,820.00 | 11,761.49 | 3.14% | 1,800 |
| Mar 2, 2026 | 11,500.00 | 11,510.00 | 11,190.00 | 11,460.00 | 11,403.27 | -0.35% | 1,600 |
| Feb 27, 2026 | 11,460.00 | 11,500.00 | 11,450.00 | 11,500.00 | 11,443.07 | 1.23% | 500 |
| Feb 26, 2026 | 11,400.00 | 11,400.00 | 11,250.00 | 11,360.00 | 11,303.76 | -0.35% | 700 |
| Feb 25, 2026 | 11,140.00 | 11,400.00 | 11,140.00 | 11,400.00 | 11,343.56 | 0.09% | 900 |
| Feb 24, 2026 | 11,250.00 | 11,390.00 | 11,250.00 | 11,390.00 | 11,333.61 | 1.24% | 300 |
| Feb 20, 2026 | 11,300.00 | 11,400.00 | 11,100.00 | 11,250.00 | 11,194.31 | -0.44% | 3,900 |
| Feb 19, 2026 | 11,020.00 | 11,450.00 | 11,000.00 | 11,300.00 | 11,244.06 | 1.25% | 2,400 |
| Feb 18, 2026 | 11,120.00 | 11,160.00 | 11,120.00 | 11,160.00 | 11,104.75 | - | 400 |
| Feb 17, 2026 | 11,340.00 | 11,340.00 | 11,110.00 | 11,160.00 | 11,104.75 | -1.93% | 1,500 |