Solekia Limited (TYO:9867)
Japan · Delayed Price · Currency is JPY 10,290
-70 (-0.68%)
Oct 22, 2026, 2:48 PM JST
Solekia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10,460.00 | 10,460.00 | 10,290.00 | 10,290.00 | 10,290.00 | -0.68% | 500 |
| Oct 21, 2026 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | - | 100 |
| Oct 20, 2026 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.10% | 300 |
| Oct 19, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 200 |
| Oct 16, 2026 | 10,320.00 | 10,420.00 | 10,320.00 | 10,350.00 | 10,350.00 | 0.29% | 600 |
| Oct 15, 2026 | 10,390.00 | 10,490.00 | 10,320.00 | 10,320.00 | 10,320.00 | -0.67% | 400 |
| Oct 14, 2026 | 10,370.00 | 10,440.00 | 10,370.00 | 10,390.00 | 10,390.00 | 0.19% | 600 |
| Oct 13, 2026 | 10,470.00 | 10,470.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.68% | 300 |
| Oct 9, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.90% | 400 |
| Oct 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 200 |
| Oct 2, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Oct 1, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.10% | 100 |
| Sep 29, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.76% | 200 |
| Sep 28, 2026 | 10,550.00 | 10,590.00 | 10,550.00 | 10,590.00 | 10,590.00 | 0.38% | 200 |
| Sep 25, 2026 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.47% | 200 |
| Sep 24, 2026 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 300 |
| Sep 18, 2026 | 10,680.00 | 10,680.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.84% | 200 |
| Sep 15, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | - | 100 |
| Sep 14, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 1.91% | 100 |
| Sep 11, 2026 | 10,390.00 | 10,490.00 | 10,390.00 | 10,490.00 | 10,490.00 | 2.64% | 500 |
| Sep 10, 2026 | 10,440.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | -3.40% | 500 |
| Sep 9, 2026 | 10,690.00 | 10,720.00 | 10,580.00 | 10,580.00 | 10,580.00 | -0.47% | 700 |
| Sep 8, 2026 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.47% | 100 |
| Sep 7, 2026 | 10,700.00 | 10,700.00 | 10,580.00 | 10,580.00 | 10,580.00 | -0.19% | 500 |
| Sep 4, 2026 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 400 |
| Sep 1, 2026 | 10,930.00 | 10,930.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.37% | 200 |
| Aug 31, 2026 | 10,770.00 | 10,770.00 | 10,610.00 | 10,760.00 | 10,760.00 | -0.09% | 300 |
| Aug 21, 2026 | 10,700.00 | 10,770.00 | 10,700.00 | 10,770.00 | 10,770.00 | 1.13% | 300 |
| Aug 20, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 100 |
| Aug 19, 2026 | 10,720.00 | 10,720.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.21% | 600 |
| Aug 18, 2026 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.23% | 100 |
| Aug 17, 2026 | 10,580.00 | 10,580.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.48% | 200 |
| Aug 13, 2026 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 1.16% | 300 |
| Aug 12, 2026 | 10,350.00 | 10,380.00 | 10,250.00 | 10,380.00 | 10,380.00 | 0.19% | 1,300 |
| Aug 10, 2026 | 10,100.00 | 10,360.00 | 10,060.00 | 10,360.00 | 10,360.00 | 3.29% | 600 |
| Aug 7, 2026 | 10,060.00 | 10,110.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 400 |
| Aug 6, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - | 100 |
| Aug 5, 2026 | 10,110.00 | 10,290.00 | 10,030.00 | 10,030.00 | 10,030.00 | -0.69% | 300 |
| Aug 4, 2026 | 10,010.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.90% | 500 |
| Aug 3, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.89% | 100 |
| Jul 30, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.59% | 200 |
| Jul 29, 2026 | 10,260.00 | 10,260.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.97% | 300 |
| Jul 28, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 100 |
| Jul 27, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 300 |
| Jul 24, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - | 600 |
| Jul 23, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 1.08% | 200 |
| Jul 22, 2026 | 10,160.00 | 10,160.00 | 10,070.00 | 10,150.00 | 10,150.00 | 0.89% | 500 |
| Jul 21, 2026 | 10,100.00 | 10,100.00 | 10,060.00 | 10,060.00 | 10,060.00 | -1.28% | 200 |
| Jul 17, 2026 | 10,250.00 | 10,250.00 | 10,190.00 | 10,190.00 | 10,190.00 | -0.59% | 300 |
| Jul 16, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -2.01% | 100 |