Cox Co., Ltd. (TYO:9876)
Japan · Delayed Price · Currency is JPY 200.00
-1.00 (-0.50%)
Nov 13, 2026, 3:25 PM JST
Cox Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 201.00 | 205.00 | 200.00 | 200.00 | 200.00 | -0.50% | 10,900 |
| Nov 12, 2026 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | -1.47% | 17,900 |
| Nov 11, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | 0.49% | 9,200 |
| Nov 10, 2026 | 198.00 | 204.00 | 198.00 | 203.00 | 203.00 | 2.01% | 12,400 |
| Nov 9, 2026 | 199.00 | 203.00 | 197.00 | 199.00 | 199.00 | 2.58% | 13,800 |
| Nov 6, 2026 | 201.00 | 202.00 | 194.00 | 194.00 | 194.00 | -4.90% | 62,700 |
| Nov 5, 2026 | 207.00 | 208.00 | 204.00 | 204.00 | 204.00 | -0.97% | 18,400 |
| Nov 4, 2026 | 212.00 | 212.00 | 205.00 | 206.00 | 206.00 | -2.83% | 37,600 |
| Nov 2, 2026 | 209.00 | 212.00 | 209.00 | 212.00 | 212.00 | 0.47% | 29,200 |
| Oct 30, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | -0.47% | 8,000 |
| Oct 29, 2026 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | 1.92% | 8,000 |
| Oct 28, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 9,200 |
| Oct 27, 2026 | 215.00 | 215.00 | 206.00 | 208.00 | 208.00 | -1.89% | 40,500 |
| Oct 26, 2026 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | - | 5,700 |
| Oct 23, 2026 | 212.00 | 213.00 | 211.00 | 212.00 | 212.00 | - | 8,000 |
| Oct 22, 2026 | 213.00 | 215.00 | 212.00 | 212.00 | 212.00 | -0.93% | 9,300 |
| Oct 21, 2026 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | 0.94% | 4,200 |
| Oct 20, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | -0.93% | 26,200 |
| Oct 19, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 24,000 |
| Oct 16, 2026 | 216.00 | 217.00 | 215.00 | 216.00 | 216.00 | 0.47% | 5,900 |
| Oct 15, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -2.27% | 24,600 |
| Oct 14, 2026 | 215.00 | 220.00 | 214.00 | 220.00 | 220.00 | - | 76,300 |
| Oct 13, 2026 | 224.00 | 225.00 | 220.00 | 220.00 | 220.00 | -3.08% | 54,500 |
| Oct 9, 2026 | 221.00 | 227.00 | 221.00 | 227.00 | 227.00 | 2.25% | 40,800 |
| Oct 8, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.33% | 27,400 |
| Oct 7, 2026 | 224.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.45% | 4,500 |
| Oct 6, 2026 | 226.00 | 226.00 | 223.00 | 224.00 | 224.00 | - | 9,100 |
| Oct 5, 2026 | 227.00 | 227.00 | 223.00 | 224.00 | 224.00 | - | 9,600 |
| Oct 2, 2026 | 224.00 | 225.00 | 221.00 | 224.00 | 224.00 | - | 13,600 |
| Oct 1, 2026 | 222.00 | 224.00 | 221.00 | 224.00 | 224.00 | 0.90% | 13,800 |
| Sep 30, 2026 | 223.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.45% | 11,900 |
| Sep 29, 2026 | 223.00 | 224.00 | 221.00 | 223.00 | 223.00 | 0.45% | 7,600 |
| Sep 28, 2026 | 222.00 | 225.00 | 221.00 | 222.00 | 222.00 | 0.45% | 34,000 |
| Sep 25, 2026 | 222.00 | 222.00 | 218.00 | 221.00 | 221.00 | 0.45% | 11,500 |
| Sep 24, 2026 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 14,200 |
| Sep 18, 2026 | 221.00 | 221.00 | 216.00 | 218.00 | 218.00 | -0.91% | 10,900 |
| Sep 17, 2026 | 217.00 | 225.00 | 216.00 | 220.00 | 220.00 | 1.85% | 27,400 |
| Sep 16, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 10,300 |
| Sep 15, 2026 | 215.00 | 218.00 | 215.00 | 216.00 | 216.00 | 0.93% | 23,900 |
| Sep 14, 2026 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | 17,800 |
| Sep 11, 2026 | 218.00 | 218.00 | 213.00 | 214.00 | 214.00 | -1.83% | 50,700 |
| Sep 10, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 19,200 |
| Sep 9, 2026 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | -0.90% | 31,300 |
| Sep 8, 2026 | 221.00 | 223.00 | 219.00 | 222.00 | 222.00 | 0.45% | 17,700 |
| Sep 7, 2026 | 224.00 | 224.00 | 220.00 | 221.00 | 221.00 | -0.90% | 18,800 |
| Sep 4, 2026 | 226.00 | 226.00 | 223.00 | 223.00 | 223.00 | - | 14,800 |
| Sep 3, 2026 | 223.00 | 223.00 | 222.00 | 223.00 | 223.00 | - | 14,400 |
| Sep 2, 2026 | 225.00 | 225.00 | 222.00 | 223.00 | 223.00 | - | 10,600 |
| Sep 1, 2026 | 223.00 | 225.00 | 223.00 | 223.00 | 223.00 | - | 15,500 |
| Aug 31, 2026 | 222.00 | 223.00 | 220.00 | 223.00 | 223.00 | 0.90% | 18,200 |