UEX, Ltd. (TYO:9888)
Japan · Delayed Price · Currency is JPY 1,002.00
+12.00 (1.21%)
Jul 6, 2026, 3:30 PM JST
UEX, Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 989.00 | 1,002.00 | 979.00 | 1,002.00 | 1,002.00 | 1.21% | 32,400 |
| Jul 3, 2026 | 969.00 | 990.00 | 966.00 | 990.00 | 990.00 | 2.27% | 36,400 |
| Jul 2, 2026 | 962.00 | 980.00 | 962.00 | 968.00 | 968.00 | 0.62% | 16,400 |
| Jul 1, 2026 | 967.00 | 977.00 | 951.00 | 962.00 | 962.00 | -1.03% | 23,400 |
| Jun 30, 2026 | 979.00 | 980.00 | 964.00 | 972.00 | 972.00 | -0.21% | 21,600 |
| Jun 29, 2026 | 981.00 | 1,001.00 | 964.00 | 974.00 | 974.00 | 0.41% | 36,900 |
| Jun 26, 2026 | 988.00 | 989.00 | 955.00 | 970.00 | 970.00 | -1.82% | 36,500 |
| Jun 25, 2026 | 999.00 | 1,000.00 | 983.00 | 988.00 | 988.00 | -1.10% | 29,300 |
| Jun 24, 2026 | 986.00 | 1,009.00 | 985.00 | 999.00 | 999.00 | 1.32% | 53,100 |
| Jun 23, 2026 | 1,000.00 | 1,004.00 | 981.00 | 986.00 | 986.00 | -1.30% | 33,900 |
| Jun 22, 2026 | 1,002.00 | 1,010.00 | 985.00 | 999.00 | 999.00 | 0.40% | 41,100 |
| Jun 19, 2026 | 1,010.00 | 1,012.00 | 979.00 | 995.00 | 995.00 | -1.29% | 65,600 |
| Jun 18, 2026 | 963.00 | 1,008.00 | 963.00 | 1,008.00 | 1,008.00 | 4.89% | 159,000 |
| Jun 17, 2026 | 945.00 | 962.00 | 934.00 | 961.00 | 961.00 | 2.78% | 73,200 |
| Jun 16, 2026 | 947.00 | 947.00 | 923.00 | 935.00 | 935.00 | -1.27% | 25,300 |
| Jun 15, 2026 | 948.00 | 955.00 | 934.00 | 947.00 | 947.00 | 1.50% | 41,200 |
| Jun 12, 2026 | 938.00 | 949.00 | 916.00 | 933.00 | 933.00 | 1.08% | 50,800 |
| Jun 11, 2026 | 926.00 | 928.00 | 898.00 | 923.00 | 923.00 | -1.70% | 68,500 |
| Jun 10, 2026 | 940.00 | 950.00 | 926.00 | 939.00 | 939.00 | -0.11% | 45,500 |
| Jun 9, 2026 | 949.00 | 970.00 | 932.00 | 940.00 | 940.00 | -0.32% | 85,900 |
| Jun 8, 2026 | 970.00 | 970.00 | 920.00 | 943.00 | 943.00 | -5.13% | 185,400 |
| Jun 5, 2026 | 951.00 | 995.00 | 947.00 | 994.00 | 994.00 | 4.85% | 98,500 |
| Jun 4, 2026 | 920.00 | 959.00 | 911.00 | 948.00 | 948.00 | 2.27% | 113,900 |
| Jun 3, 2026 | 933.00 | 941.00 | 922.00 | 927.00 | 927.00 | -0.64% | 63,000 |
| Jun 2, 2026 | 939.00 | 939.00 | 900.00 | 933.00 | 933.00 | -1.17% | 59,900 |
| Jun 1, 2026 | 914.00 | 945.00 | 914.00 | 944.00 | 944.00 | 3.28% | 79,300 |
| May 29, 2026 | 919.00 | 925.00 | 909.00 | 914.00 | 914.00 | -0.22% | 57,900 |
| May 28, 2026 | 917.00 | 917.00 | 895.00 | 916.00 | 916.00 | -0.11% | 54,300 |
| May 27, 2026 | 899.00 | 920.00 | 880.00 | 917.00 | 917.00 | 2.23% | 95,700 |
| May 26, 2026 | 889.00 | 898.00 | 878.00 | 897.00 | 897.00 | 1.13% | 41,500 |
| May 25, 2026 | 920.00 | 920.00 | 880.00 | 887.00 | 887.00 | -0.34% | 111,700 |
| May 22, 2026 | 880.00 | 895.00 | 879.00 | 890.00 | 890.00 | 0.68% | 47,200 |
| May 21, 2026 | 870.00 | 885.00 | 862.00 | 884.00 | 884.00 | 2.79% | 65,600 |
| May 20, 2026 | 863.00 | 871.00 | 853.00 | 860.00 | 860.00 | -1.71% | 97,400 |
| May 19, 2026 | 857.00 | 895.00 | 846.00 | 875.00 | 875.00 | 2.94% | 105,400 |
| May 18, 2026 | 848.00 | 865.00 | 828.00 | 850.00 | 850.00 | - | 83,700 |
| May 15, 2026 | 851.00 | 883.00 | 807.00 | 850.00 | 850.00 | -8.11% | 527,100 |
| May 14, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 19.35% | 97,600 |
| May 13, 2026 | 720.00 | 775.00 | 716.00 | 775.00 | 775.00 | 8.39% | 122,500 |
| May 12, 2026 | 715.00 | 719.00 | 709.00 | 715.00 | 715.00 | 0.14% | 10,400 |
| May 11, 2026 | 712.00 | 718.00 | 710.00 | 714.00 | 714.00 | 0.28% | 9,700 |
| May 8, 2026 | 710.00 | 715.00 | 707.00 | 712.00 | 712.00 | 0.28% | 11,800 |
| May 7, 2026 | 707.00 | 715.00 | 707.00 | 710.00 | 710.00 | -0.56% | 10,300 |
| May 1, 2026 | 706.00 | 715.00 | 702.00 | 714.00 | 714.00 | 0.85% | 10,600 |
| Apr 30, 2026 | 707.00 | 715.00 | 698.00 | 708.00 | 708.00 | -0.98% | 17,700 |
| Apr 28, 2026 | 701.00 | 716.00 | 698.00 | 715.00 | 715.00 | 2.29% | 173,300 |
| Apr 27, 2026 | 708.00 | 708.00 | 699.00 | 699.00 | 699.00 | -1.27% | 23,600 |
| Apr 24, 2026 | 719.00 | 719.00 | 703.00 | 708.00 | 708.00 | -1.12% | 27,600 |
| Apr 23, 2026 | 715.00 | 725.00 | 706.00 | 716.00 | 716.00 | 0.14% | 28,800 |
| Apr 22, 2026 | 721.00 | 724.00 | 713.00 | 715.00 | 715.00 | -0.69% | 21,400 |