UEX, Ltd. (TYO:9888)
Japan · Delayed Price · Currency is JPY 1,319.00
-2.00 (-0.15%)
Nov 4, 2026, 3:30 PM JST
UEX, Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,317.00 | 1,337.00 | 1,259.00 | 1,319.00 | 1,319.00 | -0.15% | 102,500 |
| Nov 2, 2026 | 1,285.00 | 1,361.00 | 1,285.00 | 1,321.00 | 1,321.00 | 3.04% | 129,600 |
| Oct 30, 2026 | 1,314.00 | 1,341.00 | 1,270.00 | 1,282.00 | 1,282.00 | -1.99% | 153,300 |
| Oct 29, 2026 | 1,347.00 | 1,355.00 | 1,303.00 | 1,308.00 | 1,308.00 | -1.88% | 64,700 |
| Oct 28, 2026 | 1,376.00 | 1,387.00 | 1,326.00 | 1,333.00 | 1,333.00 | -3.13% | 99,000 |
| Oct 27, 2026 | 1,377.00 | 1,390.00 | 1,350.00 | 1,376.00 | 1,376.00 | 0.07% | 98,000 |
| Oct 26, 2026 | 1,400.00 | 1,422.00 | 1,375.00 | 1,375.00 | 1,375.00 | -2.27% | 186,200 |
| Oct 23, 2026 | 1,420.00 | 1,458.00 | 1,338.00 | 1,407.00 | 1,407.00 | -4.74% | 502,100 |
| Oct 22, 2026 | 1,176.00 | 1,482.00 | 1,169.00 | 1,477.00 | 1,477.00 | 24.96% | 1,095,500 |
| Oct 21, 2026 | 1,176.00 | 1,184.00 | 1,166.00 | 1,182.00 | 1,182.00 | 1.72% | 30,200 |
| Oct 20, 2026 | 1,201.00 | 1,206.00 | 1,160.00 | 1,162.00 | 1,162.00 | -3.57% | 56,400 |
| Oct 19, 2026 | 1,191.00 | 1,213.00 | 1,190.00 | 1,205.00 | 1,205.00 | -1.31% | 40,300 |
| Oct 16, 2026 | 1,200.00 | 1,224.00 | 1,189.00 | 1,221.00 | 1,221.00 | 2.78% | 61,600 |
| Oct 15, 2026 | 1,191.00 | 1,193.00 | 1,175.00 | 1,188.00 | 1,188.00 | -2.14% | 59,600 |
| Oct 14, 2026 | 1,227.00 | 1,250.00 | 1,207.00 | 1,214.00 | 1,214.00 | -1.06% | 61,000 |
| Oct 13, 2026 | 1,170.00 | 1,227.00 | 1,168.00 | 1,227.00 | 1,227.00 | 4.69% | 63,400 |
| Oct 9, 2026 | 1,153.00 | 1,184.00 | 1,153.00 | 1,172.00 | 1,172.00 | 0.26% | 93,000 |
| Oct 8, 2026 | 1,180.00 | 1,187.00 | 1,157.00 | 1,169.00 | 1,169.00 | -1.52% | 84,900 |
| Oct 7, 2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,187.00 | 1,187.00 | -1.58% | 79,300 |
| Oct 6, 2026 | 1,206.00 | 1,217.00 | 1,203.00 | 1,206.00 | 1,206.00 | - | 46,500 |
| Oct 5, 2026 | 1,215.00 | 1,223.00 | 1,199.00 | 1,206.00 | 1,206.00 | -1.23% | 50,500 |
| Oct 2, 2026 | 1,247.00 | 1,260.00 | 1,217.00 | 1,221.00 | 1,221.00 | -2.09% | 48,100 |
| Oct 1, 2026 | 1,227.00 | 1,251.00 | 1,214.00 | 1,247.00 | 1,247.00 | 0.97% | 44,100 |
| Sep 30, 2026 | 1,225.00 | 1,248.00 | 1,220.00 | 1,235.00 | 1,235.00 | 0.82% | 33,600 |
| Sep 29, 2026 | 1,237.00 | 1,245.00 | 1,216.00 | 1,225.00 | 1,225.00 | -0.16% | 70,000 |
| Sep 28, 2026 | 1,270.00 | 1,280.00 | 1,257.00 | 1,257.00 | 1,227.00 | -1.57% | 67,900 |
| Sep 25, 2026 | 1,300.00 | 1,300.00 | 1,268.00 | 1,277.00 | 1,246.52 | -1.31% | 64,100 |
| Sep 24, 2026 | 1,287.00 | 1,299.00 | 1,280.00 | 1,294.00 | 1,263.12 | 1.97% | 62,500 |
| Sep 18, 2026 | 1,267.00 | 1,278.00 | 1,255.00 | 1,269.00 | 1,238.71 | 1.04% | 49,800 |
| Sep 17, 2026 | 1,244.00 | 1,269.00 | 1,244.00 | 1,256.00 | 1,226.02 | 1.13% | 39,500 |
| Sep 16, 2026 | 1,242.00 | 1,261.00 | 1,236.00 | 1,242.00 | 1,212.36 | 1.22% | 59,800 |
| Sep 15, 2026 | 1,213.00 | 1,244.00 | 1,213.00 | 1,227.00 | 1,197.72 | -0.24% | 51,200 |
| Sep 14, 2026 | 1,197.00 | 1,235.00 | 1,195.00 | 1,230.00 | 1,200.64 | 1.74% | 47,000 |
| Sep 11, 2026 | 1,203.00 | 1,235.00 | 1,194.00 | 1,209.00 | 1,180.15 | -1.71% | 41,000 |
| Sep 10, 2026 | 1,226.00 | 1,233.00 | 1,210.00 | 1,230.00 | 1,200.64 | -0.32% | 42,500 |
| Sep 9, 2026 | 1,234.00 | 1,254.00 | 1,228.00 | 1,234.00 | 1,204.55 | - | 45,800 |
| Sep 8, 2026 | 1,289.00 | 1,290.00 | 1,234.00 | 1,234.00 | 1,204.55 | -4.27% | 72,100 |
| Sep 7, 2026 | 1,292.00 | 1,309.00 | 1,281.00 | 1,289.00 | 1,258.24 | -0.23% | 30,800 |
| Sep 4, 2026 | 1,290.00 | 1,296.00 | 1,270.00 | 1,292.00 | 1,261.16 | 0.31% | 37,600 |
| Sep 3, 2026 | 1,244.00 | 1,297.00 | 1,233.00 | 1,288.00 | 1,257.26 | 3.12% | 70,700 |
| Sep 2, 2026 | 1,301.00 | 1,302.00 | 1,243.00 | 1,249.00 | 1,219.19 | -5.38% | 127,700 |
| Sep 1, 2026 | 1,315.00 | 1,331.00 | 1,308.00 | 1,320.00 | 1,288.50 | -0.08% | 60,300 |
| Aug 31, 2026 | 1,275.00 | 1,326.00 | 1,269.00 | 1,321.00 | 1,289.47 | 3.69% | 138,100 |
| Aug 28, 2026 | 1,241.00 | 1,282.00 | 1,240.00 | 1,274.00 | 1,243.59 | 2.17% | 65,700 |
| Aug 27, 2026 | 1,237.00 | 1,269.00 | 1,237.00 | 1,247.00 | 1,217.24 | 1.96% | 58,300 |
| Aug 26, 2026 | 1,200.00 | 1,232.00 | 1,195.00 | 1,223.00 | 1,193.81 | 1.92% | 68,000 |
| Aug 25, 2026 | 1,218.00 | 1,224.00 | 1,193.00 | 1,200.00 | 1,171.36 | -0.99% | 37,100 |
| Aug 24, 2026 | 1,212.00 | 1,229.00 | 1,206.00 | 1,212.00 | 1,183.07 | - | 63,200 |
| Aug 21, 2026 | 1,192.00 | 1,226.00 | 1,192.00 | 1,212.00 | 1,183.07 | 0.33% | 65,300 |
| Aug 20, 2026 | 1,187.00 | 1,215.00 | 1,184.00 | 1,208.00 | 1,179.17 | 1.85% | 63,800 |