Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,945.00
+65.00 (1.68%)
At close: Mar 26, 2026

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,880.003,955.003,865.003,945.003,945.001.68%3,600
Mar 25, 20263,760.003,880.003,760.003,880.003,880.003.47%9,000
Mar 24, 20263,780.003,785.003,750.003,750.003,750.00-0.66%4,500
Mar 23, 20263,725.003,810.003,715.003,775.003,775.00-0.26%2,200
Mar 19, 20263,875.003,875.003,750.003,785.003,785.00-1.43%2,900
Mar 18, 20263,820.003,840.003,775.003,840.003,840.001.05%1,100
Mar 17, 20263,770.003,880.003,750.003,800.003,800.001.60%6,500
Mar 16, 20263,750.003,800.003,705.003,740.003,740.00-0.27%7,900
Mar 13, 20263,720.003,750.003,715.003,750.003,750.00-1.06%4,100
Mar 12, 20263,755.003,790.003,700.003,790.003,790.001.47%1,500
Mar 11, 20263,695.003,735.003,695.003,735.003,735.000.40%1,400
Mar 10, 20263,685.003,770.003,645.003,720.003,720.001.22%7,800
Mar 9, 20263,655.003,700.003,650.003,675.003,675.00-1.21%2,300
Mar 6, 20263,700.003,785.003,700.003,720.003,720.00-2,700
Mar 5, 20263,705.003,775.003,700.003,720.003,720.000.40%1,700
Mar 4, 20263,775.003,800.003,665.003,705.003,705.00-1.85%12,800
Mar 3, 20263,825.003,830.003,770.003,775.003,775.00-1.18%4,800
Mar 2, 20263,750.003,820.003,730.003,820.003,820.000.66%8,500
Feb 27, 20263,775.003,805.003,765.003,795.003,795.001.20%10,300
Feb 26, 20263,745.003,860.003,735.003,750.003,750.000.81%8,200
Feb 25, 20263,775.003,950.003,720.003,720.003,720.00-1.46%16,800
Feb 24, 20263,725.004,140.003,715.003,775.003,775.00-0.53%50,200
Feb 20, 20263,700.003,940.003,610.003,795.003,795.0010.00%68,600
Feb 19, 20263,450.003,450.003,450.003,450.003,450.0016.95%5,500
Feb 18, 20262,951.002,951.002,950.002,950.002,950.00-0.03%400
Feb 17, 20262,960.002,960.002,938.002,951.002,951.000.03%300
Feb 16, 20262,949.002,950.002,948.002,950.002,950.001.03%9,100
Feb 13, 20262,918.002,920.002,918.002,920.002,920.00-0.07%1,000
Feb 10, 20262,944.002,944.002,919.002,922.002,922.000.10%500
Feb 9, 20262,940.002,941.002,919.002,919.002,919.00-0.71%2,300
Feb 6, 20262,920.002,948.002,912.002,940.002,940.000.68%6,300
Feb 5, 20262,904.002,950.002,861.002,920.002,920.00-1.02%20,700
Feb 4, 20262,911.002,965.002,898.002,950.002,950.001.34%6,000
Feb 3, 20262,925.002,949.002,899.002,911.002,911.000.38%900
Feb 2, 20262,950.002,950.002,890.002,900.002,900.00-1.69%6,800
Jan 30, 20262,890.002,950.002,826.002,950.002,950.002.08%7,900
Jan 29, 20262,792.002,890.002,792.002,890.002,890.003.51%9,200
Jan 28, 20262,792.002,801.002,792.002,792.002,792.00-0.75%500
Jan 27, 20262,813.002,813.002,813.002,813.002,813.000.46%400
Jan 26, 20262,793.002,849.002,793.002,800.002,800.000.18%1,700
Jan 23, 20262,803.002,803.002,795.002,795.002,795.00-0.43%700
Jan 22, 20262,801.002,824.002,801.002,807.002,807.000.21%1,200
Jan 21, 20262,800.002,849.002,800.002,801.002,801.000.04%1,200
Jan 20, 20262,800.002,839.002,800.002,800.002,800.00-10,600
Jan 19, 20262,800.002,801.002,790.002,800.002,800.00-1.72%1,500
Jan 16, 20262,849.002,849.002,849.002,849.002,849.00-100
Jan 15, 20262,800.002,849.002,800.002,849.002,849.001.75%1,100
Jan 14, 20262,800.002,800.002,800.002,800.002,800.00-100
Jan 13, 20262,800.002,808.002,771.002,800.002,800.00-1,700
Jan 9, 20262,769.002,837.002,769.002,800.002,800.00-3,700