Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
2,918.00
-4.00 (-0.14%)
Feb 13, 2026, 9:22 AM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,944.002,944.002,919.002,922.002,922.000.10%500
Feb 9, 20262,940.002,941.002,919.002,919.002,919.00-0.71%2,300
Feb 6, 20262,920.002,948.002,912.002,940.002,940.000.68%6,300
Feb 5, 20262,904.002,950.002,861.002,920.002,920.00-1.02%20,700
Feb 4, 20262,911.002,965.002,898.002,950.002,950.001.34%6,000
Feb 3, 20262,925.002,949.002,899.002,911.002,911.000.38%900
Feb 2, 20262,950.002,950.002,890.002,900.002,900.00-1.69%6,800
Jan 30, 20262,890.002,950.002,826.002,950.002,950.002.08%7,900
Jan 29, 20262,792.002,890.002,792.002,890.002,890.003.51%9,200
Jan 28, 20262,792.002,801.002,792.002,792.002,792.00-0.75%500
Jan 27, 20262,813.002,813.002,813.002,813.002,813.000.46%400
Jan 26, 20262,793.002,849.002,793.002,800.002,800.000.18%1,700
Jan 23, 20262,803.002,803.002,795.002,795.002,795.00-0.43%700
Jan 22, 20262,801.002,824.002,801.002,807.002,807.000.21%1,200
Jan 21, 20262,800.002,849.002,800.002,801.002,801.000.04%1,200
Jan 20, 20262,800.002,839.002,800.002,800.002,800.00-10,600
Jan 19, 20262,800.002,801.002,790.002,800.002,800.00-1.72%1,500
Jan 16, 20262,849.002,849.002,849.002,849.002,849.00-100
Jan 15, 20262,800.002,849.002,800.002,849.002,849.001.75%1,100
Jan 14, 20262,800.002,800.002,800.002,800.002,800.00-100
Jan 13, 20262,800.002,808.002,771.002,800.002,800.00-1,700
Jan 9, 20262,769.002,837.002,769.002,800.002,800.00-3,700
Jan 8, 20262,800.002,806.002,755.002,800.002,800.00-1.75%600
Jan 7, 20262,830.002,850.002,829.002,850.002,850.000.71%1,900
Jan 6, 20262,829.002,830.002,829.002,830.002,830.000.71%500
Dec 30, 20252,770.002,810.002,770.002,810.002,810.001.48%900
Dec 29, 20252,768.002,770.002,753.002,769.002,769.000.04%2,200
Dec 26, 20252,770.002,770.002,768.002,768.002,768.00-0.04%300
Dec 25, 20252,729.002,769.002,729.002,769.002,769.001.43%5,200
Dec 24, 20252,730.002,730.002,730.002,730.002,730.000.44%100
Dec 23, 20252,718.002,718.002,718.002,718.002,718.00-300
Dec 22, 20252,718.002,718.002,718.002,718.002,718.00-0.04%800
Dec 19, 20252,735.002,735.002,719.002,719.002,719.00-0.15%2,300
Dec 18, 20252,723.002,723.002,723.002,723.002,723.00-0.80%200
Dec 17, 20252,745.002,749.002,717.002,745.002,745.000.26%2,300
Dec 16, 20252,741.002,741.002,720.002,738.002,738.000.74%600
Dec 15, 20252,718.002,718.002,718.002,718.002,718.00-0.84%300
Dec 12, 20252,743.002,748.002,718.002,741.002,741.000.40%600
Dec 11, 20252,726.002,730.002,726.002,730.002,730.000.48%200
Dec 10, 20252,718.002,718.002,717.002,717.002,717.00-0.29%800
Dec 9, 20252,725.002,725.002,725.002,725.002,725.00-0.04%300
Dec 8, 20252,741.002,741.002,725.002,726.002,726.00-0.55%800
Dec 5, 20252,725.002,741.002,725.002,741.002,741.000.70%500
Dec 4, 20252,718.002,722.002,718.002,722.002,722.000.22%900
Dec 3, 20252,716.002,716.002,716.002,716.002,716.00-300
Dec 2, 20252,766.002,766.002,716.002,716.002,716.00-0.22%200
Dec 1, 20252,790.002,790.002,711.002,722.002,722.00-0.80%1,000
Nov 28, 20252,700.002,744.002,700.002,744.002,744.001.78%4,000
Nov 27, 20252,696.002,696.002,696.002,696.002,696.000.60%400
Nov 26, 20252,657.002,680.002,657.002,680.002,680.00-1,400