Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
+65.00 (1.75%)
Mar 6, 2026, 3:30 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,700.003,785.003,700.003,720.003,720.00-2,700
Mar 5, 20263,705.003,775.003,700.003,720.003,720.000.40%1,700
Mar 4, 20263,775.003,800.003,665.003,705.003,705.00-1.85%12,800
Mar 3, 20263,825.003,830.003,770.003,775.003,775.00-1.18%4,800
Mar 2, 20263,750.003,820.003,730.003,820.003,820.000.66%8,500
Feb 27, 20263,775.003,805.003,765.003,795.003,795.001.20%10,300
Feb 26, 20263,745.003,860.003,735.003,750.003,750.000.81%8,200
Feb 25, 20263,775.003,950.003,720.003,720.003,720.00-1.46%16,800
Feb 24, 20263,725.004,140.003,715.003,775.003,775.00-0.53%50,200
Feb 20, 20263,700.003,940.003,610.003,795.003,795.0010.00%68,600
Feb 19, 20263,450.003,450.003,450.003,450.003,450.0016.95%5,500
Feb 18, 20262,951.002,951.002,950.002,950.002,950.00-0.03%400
Feb 17, 20262,960.002,960.002,938.002,951.002,951.000.03%300
Feb 16, 20262,949.002,950.002,948.002,950.002,950.001.03%9,100
Feb 13, 20262,918.002,920.002,918.002,920.002,920.00-0.07%1,000
Feb 10, 20262,944.002,944.002,919.002,922.002,922.000.10%500
Feb 9, 20262,940.002,941.002,919.002,919.002,919.00-0.71%2,300
Feb 6, 20262,920.002,948.002,912.002,940.002,940.000.68%6,300
Feb 5, 20262,904.002,950.002,861.002,920.002,920.00-1.02%20,700
Feb 4, 20262,911.002,965.002,898.002,950.002,950.001.34%6,000
Feb 3, 20262,925.002,949.002,899.002,911.002,911.000.38%900
Feb 2, 20262,950.002,950.002,890.002,900.002,900.00-1.69%6,800
Jan 30, 20262,890.002,950.002,826.002,950.002,950.002.08%7,900
Jan 29, 20262,792.002,890.002,792.002,890.002,890.003.51%9,200
Jan 28, 20262,792.002,801.002,792.002,792.002,792.00-0.75%500
Jan 27, 20262,813.002,813.002,813.002,813.002,813.000.46%400
Jan 26, 20262,793.002,849.002,793.002,800.002,800.000.18%1,700
Jan 23, 20262,803.002,803.002,795.002,795.002,795.00-0.43%700
Jan 22, 20262,801.002,824.002,801.002,807.002,807.000.21%1,200
Jan 21, 20262,800.002,849.002,800.002,801.002,801.000.04%1,200
Jan 20, 20262,800.002,839.002,800.002,800.002,800.00-10,600
Jan 19, 20262,800.002,801.002,790.002,800.002,800.00-1.72%1,500
Jan 16, 20262,849.002,849.002,849.002,849.002,849.00-100
Jan 15, 20262,800.002,849.002,800.002,849.002,849.001.75%1,100
Jan 14, 20262,800.002,800.002,800.002,800.002,800.00-100
Jan 13, 20262,800.002,808.002,771.002,800.002,800.00-1,700
Jan 9, 20262,769.002,837.002,769.002,800.002,800.00-3,700
Jan 8, 20262,800.002,806.002,755.002,800.002,800.00-1.75%600
Jan 7, 20262,830.002,850.002,829.002,850.002,850.000.71%1,900
Jan 6, 20262,829.002,830.002,829.002,830.002,830.000.71%500
Dec 30, 20252,770.002,810.002,770.002,810.002,810.001.48%900
Dec 29, 20252,768.002,770.002,753.002,769.002,769.000.04%2,200
Dec 26, 20252,770.002,770.002,768.002,768.002,768.00-0.04%300
Dec 25, 20252,729.002,769.002,729.002,769.002,769.001.43%5,200
Dec 24, 20252,730.002,730.002,730.002,730.002,730.000.44%100
Dec 23, 20252,718.002,718.002,718.002,718.002,718.00-300
Dec 22, 20252,718.002,718.002,718.002,718.002,718.00-0.04%800
Dec 19, 20252,735.002,735.002,719.002,719.002,719.00-0.15%2,300
Dec 18, 20252,723.002,723.002,723.002,723.002,723.00-0.80%200
Dec 17, 20252,745.002,749.002,717.002,745.002,745.000.26%2,300