Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
2,795.00
-12.00 (-0.43%)
Jan 23, 2026, 2:25 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,803.002,803.002,795.002,795.002,795.00-0.43%700
Jan 22, 20262,801.002,824.002,801.002,807.002,807.000.21%1,200
Jan 21, 20262,800.002,849.002,800.002,801.002,801.000.04%1,200
Jan 20, 20262,800.002,839.002,800.002,800.002,800.00-10,600
Jan 19, 20262,800.002,801.002,790.002,800.002,800.00-1.72%1,500
Jan 16, 20262,849.002,849.002,849.002,849.002,849.00-100
Jan 15, 20262,800.002,849.002,800.002,849.002,849.001.75%1,100
Jan 14, 20262,800.002,800.002,800.002,800.002,800.00-100
Jan 13, 20262,800.002,808.002,771.002,800.002,800.00-1,700
Jan 9, 20262,769.002,837.002,769.002,800.002,800.00-3,700
Jan 8, 20262,800.002,806.002,755.002,800.002,800.00-1.75%600
Jan 7, 20262,830.002,850.002,829.002,850.002,850.000.71%1,900
Jan 6, 20262,829.002,830.002,829.002,830.002,830.000.71%500
Dec 30, 20252,770.002,810.002,770.002,810.002,810.001.48%900
Dec 29, 20252,768.002,770.002,753.002,769.002,769.000.04%2,200
Dec 26, 20252,770.002,770.002,768.002,768.002,768.00-0.04%300
Dec 25, 20252,729.002,769.002,729.002,769.002,769.001.43%5,200
Dec 24, 20252,730.002,730.002,730.002,730.002,730.000.44%100
Dec 23, 20252,718.002,718.002,718.002,718.002,718.00-300
Dec 22, 20252,718.002,718.002,718.002,718.002,718.00-0.04%800
Dec 19, 20252,735.002,735.002,719.002,719.002,719.00-0.15%2,300
Dec 18, 20252,723.002,723.002,723.002,723.002,723.00-0.80%200
Dec 17, 20252,745.002,749.002,717.002,745.002,745.000.26%2,300
Dec 16, 20252,741.002,741.002,720.002,738.002,738.000.74%600
Dec 15, 20252,718.002,718.002,718.002,718.002,718.00-0.84%300
Dec 12, 20252,743.002,748.002,718.002,741.002,741.000.40%600
Dec 11, 20252,726.002,730.002,726.002,730.002,730.000.48%200
Dec 10, 20252,718.002,718.002,717.002,717.002,717.00-0.29%800
Dec 9, 20252,725.002,725.002,725.002,725.002,725.00-0.04%300
Dec 8, 20252,741.002,741.002,725.002,726.002,726.00-0.55%800
Dec 5, 20252,725.002,741.002,725.002,741.002,741.000.70%500
Dec 4, 20252,718.002,722.002,718.002,722.002,722.000.22%900
Dec 3, 20252,716.002,716.002,716.002,716.002,716.00-300
Dec 2, 20252,766.002,766.002,716.002,716.002,716.00-0.22%200
Dec 1, 20252,790.002,790.002,711.002,722.002,722.00-0.80%1,000
Nov 28, 20252,700.002,744.002,700.002,744.002,744.001.78%4,000
Nov 27, 20252,696.002,696.002,696.002,696.002,696.000.60%400
Nov 26, 20252,657.002,680.002,657.002,680.002,680.00-1,400
Nov 25, 20252,655.002,680.002,655.002,680.002,680.00-0.22%2,700
Nov 21, 20252,676.002,686.002,657.002,686.002,686.000.37%1,800
Nov 20, 20252,698.002,698.002,668.002,676.002,676.000.26%3,100
Nov 19, 20252,698.002,698.002,669.002,669.002,669.00-0.04%900
Nov 18, 20252,697.002,697.002,670.002,670.002,670.000.30%600
Nov 17, 20252,662.002,676.002,662.002,662.002,662.000.19%900
Nov 14, 20252,650.002,683.002,650.002,657.002,657.00-1.48%2,900
Nov 13, 20252,705.002,705.002,641.002,697.002,697.001.39%1,000
Nov 12, 20252,660.002,660.002,659.002,660.002,660.00-2,000
Nov 11, 20252,675.002,684.002,660.002,660.002,660.00-2.39%1,800
Nov 10, 20252,725.002,725.002,725.002,725.002,725.001.64%2,700
Nov 7, 20252,641.002,681.002,641.002,681.002,681.001.55%800