Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
-15.00 (-0.46%)
Aug 21, 2026, 3:09 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,205.003,295.003,135.003,260.003,260.00-0.46%3,900
Aug 20, 20263,200.003,280.003,180.003,275.003,275.001.87%4,000
Aug 19, 20263,165.003,230.003,165.003,215.003,215.00-0.62%1,100
Aug 14, 20263,245.003,245.003,165.003,235.003,235.000.15%4,800
Aug 13, 20263,210.003,230.003,095.003,230.003,230.000.62%13,300
Aug 12, 20263,120.003,225.003,080.003,210.003,210.002.07%7,200
Aug 10, 20263,000.003,145.002,999.003,145.003,145.002.78%43,100
Aug 7, 20263,150.003,150.003,060.003,060.003,060.00-1.45%1,500
Aug 6, 20263,190.003,240.003,065.003,105.003,105.00-8.68%9,900
Aug 5, 20263,090.003,400.003,090.003,400.003,400.0010.03%8,600
Aug 4, 20263,095.003,105.003,085.003,090.003,090.00-0.16%1,100
Aug 3, 20263,090.003,125.003,060.003,095.003,095.00-0.48%3,100
Jul 31, 20263,065.003,110.003,065.003,110.003,110.001.97%3,200
Jul 30, 20263,050.003,070.003,035.003,050.003,050.00-0.49%2,500
Jul 29, 20263,100.003,100.003,015.003,065.003,065.00-0.16%8,800
Jul 28, 20263,050.003,080.003,030.003,070.003,070.000.49%9,700
Jul 27, 20263,080.003,080.003,050.003,055.003,055.00-0.33%1,900
Jul 24, 20263,060.003,090.003,050.003,065.003,065.000.16%1,500
Jul 23, 20263,110.003,125.003,060.003,060.003,060.00-1.45%6,800
Jul 22, 20263,105.003,110.003,060.003,105.003,105.000.98%2,500
Jul 21, 20263,050.003,105.003,050.003,075.003,075.00-1.44%6,800
Jul 17, 20263,085.003,120.003,030.003,120.003,120.00-0.32%9,400
Jul 16, 20263,120.003,140.003,055.003,130.003,130.000.81%3,200
Jul 15, 20263,145.003,170.003,080.003,105.003,105.00-1.90%20,900
Jul 14, 20263,150.003,175.003,095.003,165.003,165.000.48%7,900
Jul 13, 20263,150.003,150.003,070.003,150.003,150.001.45%14,700
Jul 10, 20263,070.003,135.003,070.003,105.003,105.001.14%2,900
Jul 9, 20263,100.003,100.003,045.003,070.003,070.00-0.16%6,200
Jul 8, 20263,020.003,080.003,020.003,075.003,075.000.33%17,300
Jul 7, 20263,030.003,175.003,030.003,065.003,065.00-41,000
Jul 6, 20263,300.003,350.002,960.003,065.003,065.00-14.15%189,000
Jul 3, 20263,485.003,570.003,445.003,570.003,570.001.42%2,400
Jul 2, 20263,590.003,590.003,370.003,520.003,520.00-10,000
Jul 1, 20263,505.003,550.003,500.003,520.003,520.000.43%2,200
Jun 30, 20263,605.003,605.003,505.003,505.003,505.00-1.27%2,400
Jun 29, 20263,605.003,605.003,515.003,550.003,550.00-1.53%6,500
Jun 26, 20263,870.003,885.003,545.003,605.003,605.00-6.73%19,100
Jun 25, 20263,605.003,865.003,605.003,865.003,865.007.36%26,200
Jun 24, 20263,715.003,715.003,550.003,600.003,600.00-4.89%17,500
Jun 23, 20263,900.003,945.003,785.003,785.003,785.00-2.82%23,200
Jun 22, 20263,840.003,920.003,840.003,895.003,895.000.52%19,100
Jun 19, 20263,800.003,925.003,800.003,875.003,875.002.51%30,600
Jun 18, 20263,810.003,855.003,780.003,780.003,780.00-0.26%27,100
Jun 17, 20263,760.003,830.003,760.003,790.003,790.000.13%26,000
Jun 16, 20263,700.003,785.003,695.003,785.003,785.000.93%7,600
Jun 15, 20263,615.003,750.003,615.003,750.003,750.004.75%29,700
Jun 12, 20263,505.003,580.003,505.003,580.003,580.002.29%6,300
Jun 11, 20263,545.003,545.003,455.003,500.003,500.00-1.82%10,500
Jun 10, 20263,530.003,750.003,525.003,565.003,565.003.03%29,000
Jun 9, 20263,795.003,800.003,410.003,460.003,460.00-8.34%36,200