Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
+60.00 (1.97%)
Jul 31, 2026, 3:30 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,065.003,110.003,065.003,110.003,110.001.97%3,200
Jul 30, 20263,050.003,070.003,035.003,050.003,050.00-0.49%2,500
Jul 29, 20263,100.003,100.003,015.003,065.003,065.00-0.16%8,800
Jul 28, 20263,050.003,080.003,030.003,070.003,070.000.49%9,700
Jul 27, 20263,080.003,080.003,050.003,055.003,055.00-0.33%1,900
Jul 24, 20263,060.003,090.003,050.003,065.003,065.000.16%1,500
Jul 23, 20263,110.003,125.003,060.003,060.003,060.00-1.45%6,800
Jul 22, 20263,105.003,110.003,060.003,105.003,105.000.98%2,500
Jul 21, 20263,050.003,105.003,050.003,075.003,075.00-1.44%6,800
Jul 17, 20263,085.003,120.003,030.003,120.003,120.00-0.32%9,400
Jul 16, 20263,120.003,140.003,055.003,130.003,130.000.81%3,200
Jul 15, 20263,145.003,170.003,080.003,105.003,105.00-1.90%20,900
Jul 14, 20263,150.003,175.003,095.003,165.003,165.000.48%7,900
Jul 13, 20263,150.003,150.003,070.003,150.003,150.001.45%14,700
Jul 10, 20263,070.003,135.003,070.003,105.003,105.001.14%2,900
Jul 9, 20263,100.003,100.003,045.003,070.003,070.00-0.16%6,200
Jul 8, 20263,020.003,080.003,020.003,075.003,075.000.33%17,300
Jul 7, 20263,030.003,175.003,030.003,065.003,065.00-41,000
Jul 6, 20263,300.003,350.002,960.003,065.003,065.00-14.15%189,000
Jul 3, 20263,485.003,570.003,445.003,570.003,570.001.42%2,400
Jul 2, 20263,590.003,590.003,370.003,520.003,520.00-10,000
Jul 1, 20263,505.003,550.003,500.003,520.003,520.000.43%2,200
Jun 30, 20263,605.003,605.003,505.003,505.003,505.00-1.27%2,400
Jun 29, 20263,605.003,605.003,515.003,550.003,550.00-1.53%6,500
Jun 26, 20263,870.003,885.003,545.003,605.003,605.00-6.73%19,100
Jun 25, 20263,605.003,865.003,605.003,865.003,865.007.36%26,200
Jun 24, 20263,715.003,715.003,550.003,600.003,600.00-4.89%17,500
Jun 23, 20263,900.003,945.003,785.003,785.003,785.00-2.82%23,200
Jun 22, 20263,840.003,920.003,840.003,895.003,895.000.52%19,100
Jun 19, 20263,800.003,925.003,800.003,875.003,875.002.51%30,600
Jun 18, 20263,810.003,855.003,780.003,780.003,780.00-0.26%27,100
Jun 17, 20263,760.003,830.003,760.003,790.003,790.000.13%26,000
Jun 16, 20263,700.003,785.003,695.003,785.003,785.000.93%7,600
Jun 15, 20263,615.003,750.003,615.003,750.003,750.004.75%29,700
Jun 12, 20263,505.003,580.003,505.003,580.003,580.002.29%6,300
Jun 11, 20263,545.003,545.003,455.003,500.003,500.00-1.82%10,500
Jun 10, 20263,530.003,750.003,525.003,565.003,565.003.03%29,000
Jun 9, 20263,795.003,800.003,410.003,460.003,460.00-8.34%36,200
Jun 8, 20263,795.003,795.003,645.003,775.003,775.00-1.18%14,900
Jun 5, 20263,750.003,850.003,750.003,820.003,820.002.28%43,700
Jun 4, 20263,640.003,765.003,600.003,735.003,735.002.61%84,000
Jun 3, 20263,540.003,650.003,540.003,640.003,640.002.82%106,700
Jun 2, 20263,450.003,650.003,450.003,540.003,540.001.43%37,600
Jun 1, 20263,350.003,550.003,350.003,490.003,490.003.87%29,200
May 29, 20263,370.003,395.003,330.003,360.003,360.00-0.30%18,800
May 28, 20263,370.003,370.003,300.003,370.003,370.001.51%18,400
May 27, 20263,320.003,375.003,310.003,320.003,320.00-0.45%11,300
May 26, 20263,270.003,410.003,245.003,335.003,335.00-1.62%39,000
May 25, 20263,490.003,490.003,360.003,390.003,390.001.04%19,600
May 22, 20263,345.003,365.003,325.003,355.003,355.001.21%6,600