Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,360.00
-10.00 (-0.30%)
May 29, 2026, 3:30 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,370.003,395.003,330.003,360.003,360.00-0.30%18,800
May 28, 20263,370.003,370.003,300.003,370.003,370.001.51%18,400
May 27, 20263,320.003,375.003,310.003,320.003,320.00-0.45%11,300
May 26, 20263,270.003,410.003,245.003,335.003,335.00-1.62%39,000
May 25, 20263,490.003,490.003,360.003,390.003,390.001.04%19,600
May 22, 20263,345.003,365.003,325.003,355.003,355.001.21%6,600
May 21, 20263,385.003,385.003,315.003,315.003,315.00-1.92%8,600
May 20, 20263,485.003,500.003,295.003,380.003,380.00-4.38%61,800
May 19, 20263,605.003,670.003,535.003,535.003,535.00-16.53%81,200
May 18, 20264,250.004,300.004,080.004,235.004,235.00-3.53%59,200
May 15, 20264,090.004,540.004,090.004,390.004,390.005.53%74,300
May 14, 20264,105.004,165.004,105.004,160.004,160.001.96%3,900
May 13, 20263,970.004,135.003,970.004,080.004,080.002.77%9,600
May 12, 20263,995.003,995.003,960.003,970.003,970.00-0.63%1,400
May 11, 20263,900.003,995.003,900.003,995.003,995.002.70%8,400
May 8, 20263,815.003,890.003,815.003,890.003,890.001.70%7,400
May 7, 20263,840.003,840.003,780.003,825.003,825.001.46%26,000
May 1, 20263,830.003,830.003,760.003,770.003,770.00-0.92%5,200
Apr 30, 20263,860.003,860.003,785.003,805.003,805.00-1.42%38,200
Apr 28, 20263,855.003,860.003,855.003,860.003,860.000.13%2,600
Apr 27, 20263,830.003,865.003,815.003,855.003,855.000.65%13,800
Apr 24, 20263,840.003,850.003,820.003,830.003,830.00-0.78%2,800
Apr 23, 20263,880.003,880.003,820.003,860.003,860.000.39%4,500
Apr 22, 20263,820.003,860.003,820.003,845.003,845.00-0.52%800
Apr 21, 20263,895.003,895.003,850.003,865.003,865.000.78%4,800
Apr 20, 20263,815.003,870.003,810.003,835.003,835.00-1.29%5,000
Apr 17, 20263,890.003,910.003,865.003,885.003,885.00-0.77%3,000
Apr 16, 20263,890.003,915.003,820.003,915.003,915.000.26%13,600
Apr 15, 20263,970.003,970.003,905.003,905.003,905.00-1.64%5,700
Apr 14, 20263,955.003,970.003,945.003,970.003,970.000.38%2,900
Apr 13, 20263,945.003,960.003,920.003,955.003,955.000.13%4,100
Apr 10, 20263,925.003,950.003,820.003,950.003,950.00-2,100
Apr 9, 20263,930.003,950.003,910.003,950.003,950.000.25%1,700
Apr 8, 20263,910.003,940.003,910.003,940.003,940.000.38%900
Apr 7, 20263,940.003,940.003,920.003,925.003,925.00-1.01%600
Apr 6, 20263,975.003,975.003,905.003,965.003,965.00-0.25%900
Apr 3, 20263,900.003,975.003,900.003,975.003,975.000.89%1,500
Apr 2, 20263,980.003,990.003,895.003,940.003,940.00-1.38%1,600
Apr 1, 20263,995.003,995.003,910.003,995.003,995.000.88%1,500
Mar 31, 20263,970.004,000.003,940.003,960.003,960.00-0.25%1,400
Mar 30, 20263,900.003,970.003,900.003,970.003,970.001.90%2,600
Mar 27, 20263,945.004,050.003,945.004,050.003,896.002.66%3,600
Mar 26, 20263,880.003,955.003,865.003,945.003,794.991.68%3,600
Mar 25, 20263,760.003,880.003,760.003,880.003,732.463.47%9,000
Mar 24, 20263,780.003,785.003,750.003,750.003,607.41-0.66%4,500
Mar 23, 20263,725.003,810.003,715.003,775.003,631.46-0.26%2,200
Mar 19, 20263,875.003,875.003,750.003,785.003,641.08-1.43%2,900
Mar 18, 20263,820.003,840.003,775.003,840.003,693.991.05%1,100
Mar 17, 20263,770.003,880.003,750.003,800.003,655.511.60%6,500
Mar 16, 20263,750.003,800.003,705.003,740.003,597.79-0.27%7,900