Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-15.00 (-0.41%)
Sep 11, 2026, 3:30 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20263,660.003,675.003,625.003,640.003,640.00-0.55%6,200
Sep 9, 20263,670.003,670.003,590.003,660.003,660.00-0.27%1,900
Sep 8, 20263,640.003,670.003,535.003,670.003,670.000.69%7,500
Sep 7, 20263,655.003,655.003,620.003,645.003,645.00-0.27%600
Sep 4, 20263,615.003,670.003,560.003,655.003,655.002.67%4,900
Sep 3, 20263,605.003,605.003,560.003,560.003,560.00-1.52%300
Sep 2, 20263,580.003,640.003,580.003,615.003,615.00-0.96%800
Sep 1, 20263,630.003,650.003,510.003,650.003,650.000.55%4,700
Aug 31, 20263,470.003,865.003,405.003,630.003,630.004.61%14,300
Aug 28, 20263,385.003,470.003,300.003,470.003,470.002.21%6,200
Aug 27, 20263,280.003,395.003,235.003,395.003,395.003.51%10,300
Aug 26, 20263,260.003,280.003,240.003,280.003,280.000.61%1,600
Aug 25, 20263,245.003,285.003,240.003,260.003,260.00-0.61%3,400
Aug 24, 20263,260.003,280.003,195.003,280.003,280.000.61%1,900
Aug 21, 20263,205.003,295.003,135.003,260.003,260.00-0.46%3,900
Aug 20, 20263,200.003,280.003,180.003,275.003,275.001.87%4,000
Aug 19, 20263,165.003,230.003,165.003,215.003,215.00-0.62%1,100
Aug 14, 20263,245.003,245.003,165.003,235.003,235.000.15%4,800
Aug 13, 20263,210.003,230.003,095.003,230.003,230.000.62%13,300
Aug 12, 20263,120.003,225.003,080.003,210.003,210.002.07%7,200
Aug 10, 20263,000.003,145.002,999.003,145.003,145.002.78%43,100
Aug 7, 20263,150.003,150.003,060.003,060.003,060.00-1.45%1,500
Aug 6, 20263,190.003,240.003,065.003,105.003,105.00-8.68%9,900
Aug 5, 20263,090.003,400.003,090.003,400.003,400.0010.03%8,600
Aug 4, 20263,095.003,105.003,085.003,090.003,090.00-0.16%1,100
Aug 3, 20263,090.003,125.003,060.003,095.003,095.00-0.48%3,100
Jul 31, 20263,065.003,110.003,065.003,110.003,110.001.97%3,200
Jul 30, 20263,050.003,070.003,035.003,050.003,050.00-0.49%2,500
Jul 29, 20263,100.003,100.003,015.003,065.003,065.00-0.16%8,800
Jul 28, 20263,050.003,080.003,030.003,070.003,070.000.49%9,700
Jul 27, 20263,080.003,080.003,050.003,055.003,055.00-0.33%1,900
Jul 24, 20263,060.003,090.003,050.003,065.003,065.000.16%1,500
Jul 23, 20263,110.003,125.003,060.003,060.003,060.00-1.45%6,800
Jul 22, 20263,105.003,110.003,060.003,105.003,105.000.98%2,500
Jul 21, 20263,050.003,105.003,050.003,075.003,075.00-1.44%6,800
Jul 17, 20263,085.003,120.003,030.003,120.003,120.00-0.32%9,400
Jul 16, 20263,120.003,140.003,055.003,130.003,130.000.81%3,200
Jul 15, 20263,145.003,170.003,080.003,105.003,105.00-1.90%20,900
Jul 14, 20263,150.003,175.003,095.003,165.003,165.000.48%7,900
Jul 13, 20263,150.003,150.003,070.003,150.003,150.001.45%14,700
Jul 10, 20263,070.003,135.003,070.003,105.003,105.001.14%2,900
Jul 9, 20263,100.003,100.003,045.003,070.003,070.00-0.16%6,200
Jul 8, 20263,020.003,080.003,020.003,075.003,075.000.33%17,300
Jul 7, 20263,030.003,175.003,030.003,065.003,065.00-41,000
Jul 6, 20263,300.003,350.002,960.003,065.003,065.00-14.15%189,000
Jul 3, 20263,485.003,570.003,445.003,570.003,570.001.42%2,400
Jul 2, 20263,590.003,590.003,370.003,520.003,520.00-10,000
Jul 1, 20263,505.003,550.003,500.003,520.003,520.000.43%2,200
Jun 30, 20263,605.003,605.003,505.003,505.003,505.00-1.27%2,400
Jun 29, 20263,605.003,605.003,515.003,550.003,550.00-1.53%6,500