Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
+70.00 (1.92%)
Oct 22, 2026, 3:30 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,720.003,720.003,650.003,720.003,720.001.92%1,100
Oct 21, 20263,635.003,680.003,635.003,650.003,650.00-4,800
Oct 20, 20263,630.003,660.003,630.003,650.003,650.00-1,200
Oct 19, 20263,620.003,660.003,620.003,650.003,650.00-0.14%7,100
Oct 16, 20263,650.003,680.003,625.003,655.003,655.000.14%1,200
Oct 15, 20263,650.003,670.003,605.003,650.003,650.00-2,700
Oct 14, 20263,620.003,675.003,620.003,650.003,650.00-2,700
Oct 13, 20263,660.003,690.003,650.003,650.003,650.00-0.95%1,600
Oct 9, 20263,675.003,740.003,665.003,685.003,685.00-0.81%2,100
Oct 8, 20263,660.003,730.003,630.003,715.003,715.00-0.40%2,300
Oct 7, 20263,715.003,745.003,620.003,730.003,730.000.40%2,900
Oct 6, 20263,750.003,750.003,680.003,715.003,715.00-0.93%2,000
Oct 5, 20263,700.003,835.003,615.003,750.003,750.00-0.53%5,300
Oct 2, 20263,630.003,810.003,540.003,770.003,770.001.89%8,000
Oct 1, 20263,710.003,710.003,685.003,700.003,700.00-0.94%2,300
Sep 30, 20263,695.003,735.003,680.003,735.003,735.000.95%6,600
Sep 29, 20263,700.003,700.003,660.003,700.003,700.000.41%900
Sep 28, 20263,685.003,685.003,615.003,685.003,685.00-2,500
Sep 25, 20263,665.003,685.003,590.003,685.003,685.000.55%3,400
Sep 24, 20263,680.003,685.003,585.003,665.003,665.000.41%3,500
Sep 18, 20263,650.003,675.003,640.003,650.003,650.000.69%2,300
Sep 17, 20263,655.003,655.003,625.003,625.003,625.00-0.82%400
Sep 16, 20263,655.003,655.003,655.003,655.003,655.001.25%100
Sep 15, 20263,610.003,610.003,610.003,610.003,610.00-0.96%100
Sep 14, 20263,620.003,650.003,585.003,645.003,645.000.55%2,500
Sep 11, 20263,570.003,625.003,565.003,625.003,625.00-0.41%1,300
Sep 10, 20263,660.003,675.003,625.003,640.003,640.00-0.55%6,200
Sep 9, 20263,670.003,670.003,590.003,660.003,660.00-0.27%1,900
Sep 8, 20263,640.003,670.003,535.003,670.003,670.000.69%7,500
Sep 7, 20263,655.003,655.003,620.003,645.003,645.00-0.27%600
Sep 4, 20263,615.003,670.003,560.003,655.003,655.002.67%4,900
Sep 3, 20263,605.003,605.003,560.003,560.003,560.00-1.52%300
Sep 2, 20263,580.003,640.003,580.003,615.003,615.00-0.96%800
Sep 1, 20263,630.003,650.003,510.003,650.003,650.000.55%4,700
Aug 31, 20263,470.003,865.003,405.003,630.003,630.004.61%14,300
Aug 28, 20263,385.003,470.003,300.003,470.003,470.002.21%6,200
Aug 27, 20263,280.003,395.003,235.003,395.003,395.003.51%10,300
Aug 26, 20263,260.003,280.003,240.003,280.003,280.000.61%1,600
Aug 25, 20263,245.003,285.003,240.003,260.003,260.00-0.61%3,400
Aug 24, 20263,260.003,280.003,195.003,280.003,280.000.61%1,900
Aug 21, 20263,205.003,295.003,135.003,260.003,260.00-0.46%3,900
Aug 20, 20263,200.003,280.003,180.003,275.003,275.001.87%4,000
Aug 19, 20263,165.003,230.003,165.003,215.003,215.00-0.62%1,100
Aug 14, 20263,245.003,245.003,165.003,235.003,235.000.15%4,800
Aug 13, 20263,210.003,230.003,095.003,230.003,230.000.62%13,300
Aug 12, 20263,120.003,225.003,080.003,210.003,210.002.07%7,200
Aug 10, 20263,000.003,145.002,999.003,145.003,145.002.78%43,100
Aug 7, 20263,150.003,150.003,060.003,060.003,060.00-1.45%1,500
Aug 6, 20263,190.003,240.003,065.003,105.003,105.00-8.68%9,900
Aug 5, 20263,090.003,400.003,090.003,400.003,400.0010.03%8,600