Skip to main content
logo
Nippo Ltd. (TYO:9913)
Japan flag Japan · Delayed Price · Currency is JPY
3,890.00
+65.00 (1.70%)
May 8, 2026, 3:16 PM JST

Nippo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,815.003,890.003,815.003,890.003,890.001.70%7,400
May 7, 20263,840.003,840.003,780.003,825.003,825.001.46%26,000
May 1, 20263,830.003,830.003,760.003,770.003,770.00-0.92%5,200
Apr 30, 20263,860.003,860.003,785.003,805.003,805.00-1.42%38,200
Apr 28, 20263,855.003,860.003,855.003,860.003,860.000.13%2,600
Apr 27, 20263,830.003,865.003,815.003,855.003,855.000.65%13,800
Apr 24, 20263,840.003,850.003,820.003,830.003,830.00-0.78%2,800
Apr 23, 20263,880.003,880.003,820.003,860.003,860.000.39%4,500
Apr 22, 20263,820.003,860.003,820.003,845.003,845.00-0.52%800
Apr 21, 20263,895.003,895.003,850.003,865.003,865.000.78%4,800
Apr 20, 20263,815.003,870.003,810.003,835.003,835.00-1.29%5,000
Apr 17, 20263,890.003,910.003,865.003,885.003,885.00-0.77%3,000
Apr 16, 20263,890.003,915.003,820.003,915.003,915.000.26%13,600
Apr 15, 20263,970.003,970.003,905.003,905.003,905.00-1.64%5,700
Apr 14, 20263,955.003,970.003,945.003,970.003,970.000.38%2,900
Apr 13, 20263,945.003,960.003,920.003,955.003,955.000.13%4,100
Apr 10, 20263,925.003,950.003,820.003,950.003,950.00-2,100
Apr 9, 20263,930.003,950.003,910.003,950.003,950.000.25%1,700
Apr 8, 20263,910.003,940.003,910.003,940.003,940.000.38%900
Apr 7, 20263,940.003,940.003,920.003,925.003,925.00-1.01%600
Apr 6, 20263,975.003,975.003,905.003,965.003,965.00-0.25%900
Apr 3, 20263,900.003,975.003,900.003,975.003,975.000.89%1,500
Apr 2, 20263,980.003,990.003,895.003,940.003,940.00-1.38%1,600
Apr 1, 20263,995.003,995.003,910.003,995.003,995.000.88%1,500
Mar 31, 20263,970.004,000.003,940.003,960.003,960.00-0.25%1,400
Mar 30, 20263,900.003,970.003,900.003,970.003,970.00-1.98%2,600
Mar 27, 20263,945.004,050.003,945.004,050.003,972.002.66%3,600
Mar 26, 20263,880.003,955.003,865.003,945.003,869.021.68%3,600
Mar 25, 20263,760.003,880.003,760.003,880.003,805.273.47%9,000
Mar 24, 20263,780.003,785.003,750.003,750.003,677.78-0.66%4,500
Mar 23, 20263,725.003,810.003,715.003,775.003,702.30-0.26%2,200
Mar 19, 20263,875.003,875.003,750.003,785.003,712.10-1.43%2,900
Mar 18, 20263,820.003,840.003,775.003,840.003,766.041.05%1,100
Mar 17, 20263,770.003,880.003,750.003,800.003,726.811.60%6,500
Mar 16, 20263,750.003,800.003,705.003,740.003,667.97-0.27%7,900
Mar 13, 20263,720.003,750.003,715.003,750.003,677.78-1.06%4,100
Mar 12, 20263,755.003,790.003,700.003,790.003,717.011.47%1,500
Mar 11, 20263,695.003,735.003,695.003,735.003,663.070.40%1,400
Mar 10, 20263,685.003,770.003,645.003,720.003,648.361.22%7,800
Mar 9, 20263,655.003,700.003,650.003,675.003,604.22-1.21%2,300
Mar 6, 20263,700.003,785.003,700.003,720.003,648.36-2,700
Mar 5, 20263,705.003,775.003,700.003,720.003,648.360.40%1,700
Mar 4, 20263,775.003,800.003,665.003,705.003,633.64-1.85%12,800
Mar 3, 20263,825.003,830.003,770.003,775.003,702.30-1.18%4,800
Mar 2, 20263,750.003,820.003,730.003,820.003,746.430.66%8,500
Feb 27, 20263,775.003,805.003,765.003,795.003,721.911.20%10,300
Feb 26, 20263,745.003,860.003,735.003,750.003,677.780.81%8,200
Feb 25, 20263,775.003,950.003,720.003,720.003,648.36-1.46%16,800
Feb 24, 20263,725.004,140.003,715.003,775.003,702.30-0.53%50,200
Feb 20, 20263,700.003,940.003,610.003,795.003,721.9110.00%68,600