Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,705.00
+5.00 (0.14%)
At close: Mar 27, 2026

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,705.003,730.003,685.003,705.003,705.000.14%193,200
Mar 26, 20263,655.003,710.003,645.003,700.003,700.000.68%127,200
Mar 25, 20263,670.003,710.003,650.003,675.003,675.001.24%107,800
Mar 24, 20263,585.003,645.003,570.003,630.003,630.003.27%134,800
Mar 23, 20263,550.003,560.003,485.003,515.003,515.00-2.50%284,900
Mar 19, 20263,630.003,660.003,605.003,605.003,605.00-1.90%225,600
Mar 18, 20263,600.003,675.003,585.003,675.003,675.002.37%85,800
Mar 17, 20263,580.003,630.003,560.003,590.003,590.001.99%106,300
Mar 16, 20263,545.003,585.003,520.003,520.003,520.00-0.28%90,000
Mar 13, 20263,500.003,575.003,490.003,530.003,530.000.28%99,100
Mar 12, 20263,585.003,595.003,510.003,520.003,520.00-2.22%125,900
Mar 11, 20263,640.003,670.003,600.003,600.003,600.00-87,500
Mar 10, 20263,585.003,635.003,570.003,600.003,600.001.55%151,100
Mar 9, 20263,500.003,565.003,425.003,545.003,545.00-0.70%137,900
Mar 6, 20263,500.003,590.003,470.003,570.003,570.000.99%78,700
Mar 5, 20263,555.003,600.003,535.003,535.003,535.000.57%95,400
Mar 4, 20263,550.003,575.003,465.003,515.003,515.00-2.90%144,700
Mar 3, 20263,705.003,705.003,580.003,620.003,620.00-2.29%128,200
Mar 2, 20263,710.003,755.003,675.003,705.003,705.00-1.33%101,200
Feb 27, 20263,650.003,760.003,635.003,755.003,755.002.88%159,600
Feb 26, 20263,710.003,725.003,650.003,650.003,650.00-2.67%96,000
Feb 25, 20263,735.003,775.003,690.003,750.003,750.000.13%97,400
Feb 24, 20263,715.003,780.003,695.003,745.003,745.000.94%123,200
Feb 20, 20263,665.003,720.003,630.003,710.003,710.001.64%125,700
Feb 19, 20263,600.003,655.003,570.003,650.003,650.000.97%101,400
Feb 18, 20263,640.003,645.003,610.003,615.003,615.000.70%64,100
Feb 17, 20263,595.003,650.003,590.003,590.003,590.00-0.14%74,700
Feb 16, 20263,660.003,680.003,585.003,595.003,595.00-1.64%137,800
Feb 13, 20263,750.003,765.003,585.003,655.003,655.00-0.68%170,600
Feb 12, 20263,670.003,800.003,665.003,680.003,680.000.55%298,600
Feb 10, 20263,660.003,670.003,635.003,660.003,660.000.41%78,900
Feb 9, 20263,650.003,680.003,620.003,645.003,645.001.39%121,600
Feb 6, 20263,625.003,625.003,560.003,595.003,595.00-0.28%73,400
Feb 5, 20263,650.003,650.003,605.003,605.003,605.000.42%61,400
Feb 4, 20263,560.003,630.003,555.003,590.003,590.001.13%80,900
Feb 3, 20263,495.003,615.003,490.003,550.003,550.001.87%119,800
Feb 2, 20263,530.003,565.003,465.003,485.003,485.00-0.43%151,800
Jan 30, 20263,470.003,520.003,450.003,500.003,500.001.45%80,900
Jan 29, 20263,390.003,475.003,340.003,450.003,450.001.32%170,400
Jan 28, 20263,500.003,520.003,395.003,405.003,405.00-4.22%173,100
Jan 27, 20263,560.003,585.003,520.003,555.003,555.00-0.42%116,700
Jan 26, 20263,520.003,595.003,520.003,570.003,570.001.28%95,100
Jan 23, 20263,580.003,600.003,515.003,525.003,525.00-1.54%102,100
Jan 22, 20263,600.003,605.003,545.003,580.003,580.00-1.38%127,300
Jan 21, 20263,605.003,660.003,560.003,630.003,630.00-0.55%282,700
Jan 20, 20263,580.003,680.003,560.003,650.003,650.002.96%169,700
Jan 19, 20263,525.003,620.003,480.003,545.003,545.004.73%242,200
Jan 16, 20263,375.003,400.003,355.003,385.003,385.000.30%54,600
Jan 15, 20263,420.003,425.003,335.003,375.003,375.00-1.46%91,300
Jan 14, 20263,410.003,445.003,400.003,425.003,425.001.63%103,200