Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
2,861.00
+23.00 (0.81%)
Oct 17, 2025, 3:30 PM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,846.002,872.002,845.002,861.002,861.000.81%62,300
Oct 16, 20252,821.002,857.002,820.002,838.002,838.000.50%99,700
Oct 15, 20252,835.002,875.002,824.002,824.002,824.000.21%126,400
Oct 14, 20252,739.002,862.002,733.002,818.002,818.001.73%132,000
Oct 10, 20252,751.002,781.002,739.002,770.002,770.00-0.43%79,800
Oct 9, 20252,775.002,783.002,753.002,782.002,782.00-0.11%83,500
Oct 8, 20252,804.002,834.002,785.002,785.002,785.00-0.68%65,000
Oct 7, 20252,828.002,850.002,803.002,804.002,804.00-1.27%109,000
Oct 6, 20252,875.002,900.002,827.002,840.002,840.000.64%103,300
Oct 3, 20252,740.002,835.002,740.002,822.002,822.002.54%104,700
Oct 2, 20252,815.002,825.002,742.002,752.002,752.00-2.24%89,300
Oct 1, 20252,901.002,901.002,800.002,815.002,815.00-3.20%108,100
Sep 30, 20252,911.002,925.002,900.002,908.002,908.00-0.62%99,400
Sep 29, 20252,983.002,989.002,909.002,926.002,926.00-3.27%97,300
Sep 26, 20252,945.003,035.002,945.003,025.002,990.002.96%185,300
Sep 25, 20252,955.002,960.002,926.002,938.002,904.01-0.03%77,900
Sep 24, 20252,922.002,952.002,902.002,939.002,905.00-0.07%86,200
Sep 22, 20252,925.002,950.002,923.002,941.002,906.97-0.03%66,500
Sep 19, 20252,945.002,984.002,920.002,942.002,907.96-0.10%136,900
Sep 18, 20252,952.002,957.002,922.002,945.002,910.930.03%64,300
Sep 17, 20252,926.002,970.002,921.002,944.002,909.94-0.14%80,000
Sep 16, 20252,922.002,955.002,915.002,948.002,913.890.72%80,000
Sep 12, 20252,937.002,957.002,921.002,927.002,893.13-0.34%83,200
Sep 11, 20252,929.002,955.002,907.002,937.002,903.02-0.34%89,000
Sep 10, 20252,941.002,971.002,930.002,947.002,912.90-0.10%73,600
Sep 9, 20252,975.002,979.002,940.002,950.002,915.87-0.20%70,300
Sep 8, 20252,896.002,967.002,894.002,956.002,921.802.43%116,700
Sep 5, 20252,858.002,894.002,842.002,886.002,852.610.98%120,500
Sep 4, 20252,850.002,875.002,838.002,858.002,824.930.35%90,500
Sep 3, 20252,825.002,864.002,825.002,848.002,815.050.99%109,700
Sep 2, 20252,813.002,839.002,792.002,820.002,787.370.68%74,300
Sep 1, 20252,815.002,839.002,792.002,801.002,768.59-0.50%59,500
Aug 29, 20252,840.002,843.002,810.002,815.002,782.43-1.40%99,400
Aug 28, 20252,850.002,882.002,844.002,855.002,821.97-0.17%54,200
Aug 27, 20252,848.002,886.002,831.002,860.002,826.910.85%61,500
Aug 26, 20252,838.002,849.002,820.002,836.002,803.190.39%72,900
Aug 25, 20252,880.002,881.002,820.002,825.002,792.31-1.91%77,800
Aug 22, 20252,882.002,889.002,866.002,880.002,846.68-0.07%67,000
Aug 21, 20252,868.002,890.002,851.002,882.002,848.660.59%79,000
Aug 20, 20252,873.002,883.002,856.002,865.002,831.85-0.28%83,900
Aug 19, 20252,870.002,880.002,842.002,873.002,839.760.31%95,500
Aug 18, 20252,826.002,874.002,811.002,864.002,830.860.95%146,000
Aug 15, 20252,862.002,865.002,804.002,837.002,804.18-0.60%117,300
Aug 14, 20252,884.002,890.002,842.002,854.002,820.98-1.79%154,000
Aug 13, 20252,959.002,959.002,889.002,906.002,872.38-2.55%163,100
Aug 12, 20253,050.003,050.002,939.002,982.002,947.50-3.34%257,900
Aug 8, 20252,847.003,100.002,807.003,085.003,049.318.28%263,200
Aug 7, 20252,810.002,850.002,810.002,849.002,816.041.60%84,500
Aug 6, 20252,769.002,809.002,763.002,804.002,771.562.15%98,100
Aug 5, 20252,760.002,764.002,736.002,745.002,713.24-0.40%56,100