Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,525.00
-55.00 (-1.54%)
Jan 23, 2026, 3:30 PM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,580.003,600.003,515.003,525.003,525.00-1.54%102,100
Jan 22, 20263,600.003,605.003,545.003,580.003,580.00-1.38%127,300
Jan 21, 20263,605.003,660.003,560.003,630.003,630.00-0.55%282,700
Jan 20, 20263,580.003,680.003,560.003,650.003,650.002.96%169,700
Jan 19, 20263,525.003,620.003,480.003,545.003,545.004.73%242,200
Jan 16, 20263,375.003,400.003,355.003,385.003,385.000.30%54,600
Jan 15, 20263,420.003,425.003,335.003,375.003,375.00-1.46%91,300
Jan 14, 20263,410.003,445.003,400.003,425.003,425.001.63%103,200
Jan 13, 20263,375.003,410.003,345.003,370.003,370.000.75%77,200
Jan 9, 20263,340.003,360.003,325.003,345.003,345.000.45%61,400
Jan 8, 20263,350.003,365.003,315.003,330.003,330.00-0.75%68,500
Jan 7, 20263,335.003,375.003,325.003,355.003,355.00-0.15%78,300
Jan 6, 20263,355.003,375.003,325.003,360.003,360.000.60%74,100
Jan 5, 20263,380.003,395.003,335.003,340.003,340.00-0.89%79,900
Dec 30, 20253,390.003,400.003,370.003,370.003,370.00-1.03%60,400
Dec 29, 20253,430.003,445.003,375.003,405.003,405.00-0.58%91,400
Dec 26, 20253,420.003,440.003,405.003,425.003,425.000.74%73,400
Dec 25, 20253,395.003,415.003,365.003,400.003,400.000.74%60,600
Dec 24, 20253,400.003,400.003,365.003,375.003,375.00-0.44%49,000
Dec 23, 20253,370.003,400.003,365.003,390.003,390.000.30%50,900
Dec 22, 20253,445.003,450.003,360.003,380.003,380.00-1.17%82,500
Dec 19, 20253,425.003,440.003,405.003,420.003,420.00-0.44%66,600
Dec 18, 20253,410.003,460.003,375.003,435.003,435.001.78%83,700
Dec 17, 20253,440.003,440.003,365.003,375.003,375.00-1.03%95,700
Dec 16, 20253,470.003,515.003,405.003,410.003,410.00-1.45%141,300
Dec 15, 20253,415.003,475.003,375.003,460.003,460.002.98%147,100
Dec 12, 20253,310.003,375.003,285.003,360.003,360.003.23%158,400
Dec 11, 20253,300.003,300.003,210.003,255.003,255.003.01%144,400
Dec 10, 20253,150.003,205.003,120.003,160.003,160.000.32%97,200
Dec 9, 20253,140.003,155.003,115.003,150.003,150.000.32%56,100
Dec 8, 20253,120.003,140.003,105.003,140.003,140.001.62%66,900
Dec 5, 20253,175.003,180.003,090.003,090.003,090.00-2.83%68,100
Dec 4, 20253,150.003,185.003,135.003,180.003,180.001.11%50,400
Dec 3, 20253,200.003,200.003,125.003,145.003,145.00-1.87%81,300
Dec 2, 20253,225.003,225.003,175.003,205.003,205.00-0.62%58,100
Dec 1, 20253,225.003,270.003,215.003,225.003,225.00-90,400
Nov 28, 20253,205.003,255.003,200.003,225.003,225.000.62%78,200
Nov 27, 20253,245.003,245.003,185.003,205.003,205.00-0.62%98,400
Nov 26, 20253,195.003,250.003,180.003,225.003,225.001.10%112,900
Nov 25, 20253,200.003,225.003,175.003,190.003,190.001.27%122,300
Nov 21, 20253,065.003,150.003,050.003,150.003,150.004.30%133,300
Nov 20, 20253,030.003,055.003,005.003,020.003,020.00-0.17%61,200
Nov 19, 20253,055.003,080.003,025.003,025.003,025.00-1.47%63,100
Nov 18, 20253,080.003,115.003,040.003,070.003,070.00-0.65%104,200
Nov 17, 20253,080.003,100.003,015.003,090.003,090.00-143,500
Nov 14, 20252,999.003,165.002,951.003,090.003,090.003.00%260,600
Nov 13, 20252,968.003,005.002,951.003,000.003,000.001.66%104,000
Nov 12, 20252,944.002,972.002,940.002,951.002,951.000.75%85,600
Nov 11, 20252,920.002,940.002,893.002,929.002,929.000.07%80,500
Nov 10, 20252,928.002,939.002,906.002,927.002,927.000.45%82,200