Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
+35.00 (0.99%)
At close: Mar 6, 2026

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,500.003,590.003,470.003,570.003,570.000.99%78,700
Mar 5, 20263,555.003,600.003,535.003,535.003,535.000.57%95,400
Mar 4, 20263,550.003,575.003,465.003,515.003,515.00-2.90%144,700
Mar 3, 20263,705.003,705.003,580.003,620.003,620.00-2.29%128,200
Mar 2, 20263,710.003,755.003,675.003,705.003,705.00-1.33%101,200
Feb 27, 20263,650.003,760.003,635.003,755.003,755.002.88%159,600
Feb 26, 20263,710.003,725.003,650.003,650.003,650.00-2.67%96,000
Feb 25, 20263,735.003,775.003,690.003,750.003,750.000.13%97,400
Feb 24, 20263,715.003,780.003,695.003,745.003,745.000.94%123,200
Feb 20, 20263,665.003,720.003,630.003,710.003,710.001.64%125,700
Feb 19, 20263,600.003,655.003,570.003,650.003,650.000.97%101,400
Feb 18, 20263,640.003,645.003,610.003,615.003,615.000.70%64,100
Feb 17, 20263,595.003,650.003,590.003,590.003,590.00-0.14%74,700
Feb 16, 20263,660.003,680.003,585.003,595.003,595.00-1.64%137,800
Feb 13, 20263,750.003,765.003,585.003,655.003,655.00-0.68%170,600
Feb 12, 20263,670.003,800.003,665.003,680.003,680.000.55%298,600
Feb 10, 20263,660.003,670.003,635.003,660.003,660.000.41%78,900
Feb 9, 20263,650.003,680.003,620.003,645.003,645.001.39%121,600
Feb 6, 20263,625.003,625.003,560.003,595.003,595.00-0.28%73,400
Feb 5, 20263,650.003,650.003,605.003,605.003,605.000.42%61,400
Feb 4, 20263,560.003,630.003,555.003,590.003,590.001.13%80,900
Feb 3, 20263,495.003,615.003,490.003,550.003,550.001.87%119,800
Feb 2, 20263,530.003,565.003,465.003,485.003,485.00-0.43%151,800
Jan 30, 20263,470.003,520.003,450.003,500.003,500.001.45%80,900
Jan 29, 20263,390.003,475.003,340.003,450.003,450.001.32%170,400
Jan 28, 20263,500.003,520.003,395.003,405.003,405.00-4.22%173,100
Jan 27, 20263,560.003,585.003,520.003,555.003,555.00-0.42%116,700
Jan 26, 20263,520.003,595.003,520.003,570.003,570.001.28%95,100
Jan 23, 20263,580.003,600.003,515.003,525.003,525.00-1.54%102,100
Jan 22, 20263,600.003,605.003,545.003,580.003,580.00-1.38%127,300
Jan 21, 20263,605.003,660.003,560.003,630.003,630.00-0.55%282,700
Jan 20, 20263,580.003,680.003,560.003,650.003,650.002.96%169,700
Jan 19, 20263,525.003,620.003,480.003,545.003,545.004.73%242,200
Jan 16, 20263,375.003,400.003,355.003,385.003,385.000.30%54,600
Jan 15, 20263,420.003,425.003,335.003,375.003,375.00-1.46%91,300
Jan 14, 20263,410.003,445.003,400.003,425.003,425.001.63%103,200
Jan 13, 20263,375.003,410.003,345.003,370.003,370.000.75%77,200
Jan 9, 20263,340.003,360.003,325.003,345.003,345.000.45%61,400
Jan 8, 20263,350.003,365.003,315.003,330.003,330.00-0.75%68,500
Jan 7, 20263,335.003,375.003,325.003,355.003,355.00-0.15%78,300
Jan 6, 20263,355.003,375.003,325.003,360.003,360.000.60%74,100
Jan 5, 20263,380.003,395.003,335.003,340.003,340.00-0.89%79,900
Dec 30, 20253,390.003,400.003,370.003,370.003,370.00-1.03%60,400
Dec 29, 20253,430.003,445.003,375.003,405.003,405.00-0.58%91,400
Dec 26, 20253,420.003,440.003,405.003,425.003,425.000.74%73,400
Dec 25, 20253,395.003,415.003,365.003,400.003,400.000.74%60,600
Dec 24, 20253,400.003,400.003,365.003,375.003,375.00-0.44%49,000
Dec 23, 20253,370.003,400.003,365.003,390.003,390.000.30%50,900
Dec 22, 20253,445.003,450.003,360.003,380.003,380.00-1.17%82,500
Dec 19, 20253,425.003,440.003,405.003,420.003,420.00-0.44%66,600