Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,760.00
-65.00 (-1.70%)
Apr 20, 2026, 3:25 PM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,855.003,880.003,815.003,825.003,825.00-1.03%80,000
Apr 16, 20263,955.003,955.003,850.003,865.003,865.00-1.28%101,600
Apr 15, 20263,880.003,920.003,880.003,915.003,915.001.56%82,200
Apr 14, 20263,855.003,895.003,825.003,855.003,855.00-69,700
Apr 13, 20263,885.003,900.003,820.003,855.003,855.00-1.15%99,500
Apr 10, 20263,950.003,955.003,885.003,900.003,900.00-0.38%85,900
Apr 9, 20263,940.003,995.003,905.003,915.003,915.00-0.51%125,800
Apr 8, 20263,925.003,955.003,910.003,935.003,935.002.08%132,400
Apr 7, 20263,840.003,900.003,800.003,855.003,855.000.39%126,500
Apr 6, 20263,870.003,890.003,825.003,840.003,840.00-0.78%124,600
Apr 3, 20263,825.003,875.003,810.003,870.003,870.001.71%124,200
Apr 2, 20263,755.003,845.003,755.003,805.003,805.001.06%183,500
Apr 1, 20263,715.003,765.003,690.003,765.003,765.002.87%150,200
Mar 31, 20263,655.003,720.003,650.003,660.003,660.000.14%106,100
Mar 30, 20263,560.003,670.003,545.003,655.003,655.00-1.35%134,500
Mar 27, 20263,705.003,730.003,685.003,705.003,670.000.14%193,200
Mar 26, 20263,655.003,710.003,645.003,700.003,665.050.68%127,200
Mar 25, 20263,670.003,710.003,650.003,675.003,640.281.24%107,800
Mar 24, 20263,585.003,645.003,570.003,630.003,595.713.27%134,800
Mar 23, 20263,550.003,560.003,485.003,515.003,481.79-2.50%284,900
Mar 19, 20263,630.003,660.003,605.003,605.003,570.94-1.90%225,600
Mar 18, 20263,600.003,675.003,585.003,675.003,640.282.37%85,800
Mar 17, 20263,580.003,630.003,560.003,590.003,556.091.99%106,300
Mar 16, 20263,545.003,585.003,520.003,520.003,486.75-0.28%90,000
Mar 13, 20263,500.003,575.003,490.003,530.003,496.650.28%99,100
Mar 12, 20263,585.003,595.003,510.003,520.003,486.75-2.22%125,900
Mar 11, 20263,640.003,670.003,600.003,600.003,565.99-87,500
Mar 10, 20263,585.003,635.003,570.003,600.003,565.991.55%151,100
Mar 9, 20263,500.003,565.003,425.003,545.003,511.51-0.70%137,900
Mar 6, 20263,500.003,590.003,470.003,570.003,536.280.99%78,700
Mar 5, 20263,555.003,600.003,535.003,535.003,501.610.57%95,400
Mar 4, 20263,550.003,575.003,465.003,515.003,481.79-2.90%144,700
Mar 3, 20263,705.003,705.003,580.003,620.003,585.80-2.29%128,200
Mar 2, 20263,710.003,755.003,675.003,705.003,670.00-1.33%101,200
Feb 27, 20263,650.003,760.003,635.003,755.003,719.532.88%159,600
Feb 26, 20263,710.003,725.003,650.003,650.003,615.52-2.67%96,000
Feb 25, 20263,735.003,775.003,690.003,750.003,714.570.13%97,400
Feb 24, 20263,715.003,780.003,695.003,745.003,709.620.94%123,200
Feb 20, 20263,665.003,720.003,630.003,710.003,674.951.64%125,700
Feb 19, 20263,600.003,655.003,570.003,650.003,615.520.97%101,400
Feb 18, 20263,640.003,645.003,610.003,615.003,580.850.70%64,100
Feb 17, 20263,595.003,650.003,590.003,590.003,556.09-0.14%74,700
Feb 16, 20263,660.003,680.003,585.003,595.003,561.04-1.64%137,800
Feb 13, 20263,750.003,765.003,585.003,655.003,620.47-0.68%170,600
Feb 12, 20263,670.003,800.003,665.003,680.003,645.240.55%298,600
Feb 10, 20263,660.003,670.003,635.003,660.003,625.430.41%78,900
Feb 9, 20263,650.003,680.003,620.003,645.003,610.571.39%121,600
Feb 6, 20263,625.003,625.003,560.003,595.003,561.04-0.28%73,400
Feb 5, 20263,650.003,650.003,605.003,605.003,570.940.42%61,400
Feb 4, 20263,560.003,630.003,555.003,590.003,556.091.13%80,900