Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
+35.00 (1.07%)
Aug 25, 2026, 10:29 AM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20263,295.003,320.003,285.003,290.00-0.77%156,800
Aug 24, 20263,270.003,300.003,255.003,265.003,265.000.46%130,200
Aug 21, 20263,260.003,285.003,240.003,250.003,250.00-132,600
Aug 20, 20263,255.003,265.003,185.003,250.003,250.001.25%214,100
Aug 19, 20263,240.003,265.003,180.003,210.003,210.00-0.62%253,600
Aug 18, 20263,210.003,230.003,170.003,230.003,230.000.62%229,600
Aug 17, 20263,250.003,255.003,210.003,210.003,210.000.16%158,800
Aug 14, 20263,180.003,210.003,160.003,205.003,205.001.10%154,700
Aug 13, 20263,175.003,185.003,130.003,170.003,170.00-165,800
Aug 12, 20263,185.003,200.003,130.003,170.003,170.000.63%206,000
Aug 10, 20263,210.003,240.003,140.003,150.003,150.00-2.93%315,900
Aug 7, 20263,150.003,285.003,150.003,245.003,245.002.37%370,600
Aug 6, 20263,145.003,175.003,115.003,170.003,170.000.96%198,700
Aug 5, 20263,150.003,160.003,115.003,140.003,140.00-0.32%200,100
Aug 4, 20263,245.003,270.003,140.003,150.003,150.00-2.17%307,200
Aug 3, 20263,295.003,295.003,210.003,220.003,220.00-1.38%223,900
Jul 31, 20263,360.003,370.003,245.003,265.003,265.00-4.11%289,000
Jul 30, 20263,440.003,445.003,320.003,405.003,405.00-0.44%367,800
Jul 29, 20263,355.003,460.003,300.003,420.003,420.002.24%535,900
Jul 28, 20263,255.003,355.003,255.003,345.003,345.003.40%545,200
Jul 27, 20263,215.003,235.003,165.003,235.003,235.000.47%249,300
Jul 24, 20263,195.003,235.003,170.003,220.003,220.000.31%319,100
Jul 23, 20263,240.003,245.003,160.003,210.003,210.00-0.93%457,500
Jul 22, 20263,255.003,255.003,205.003,240.003,240.00-1.22%357,100
Jul 21, 20263,370.003,370.003,255.003,280.003,280.00-0.15%453,000
Jul 17, 20263,390.003,390.003,260.003,285.003,285.00-1.05%977,400
Jul 16, 20263,280.003,390.003,255.003,320.003,320.002.15%3,615,500
Jul 15, 20263,300.003,310.003,250.003,250.003,250.00-1.07%848,000
Jul 14, 20263,295.003,325.003,270.003,285.003,285.00-410,900
Jul 13, 20263,290.003,300.003,260.003,285.003,285.000.46%613,500
Jul 10, 20263,240.003,305.003,210.003,270.003,270.000.93%810,800
Jul 9, 20263,255.003,340.003,210.003,240.003,240.00-0.31%1,720,800
Jul 8, 20263,520.003,535.003,250.003,250.003,250.00-7.93%1,689,200
Jul 7, 20263,505.003,580.003,475.003,530.003,530.000.43%306,400
Jul 6, 20263,420.003,550.003,420.003,515.003,515.002.93%312,300
Jul 3, 20263,470.003,535.003,410.003,415.003,415.00-0.73%483,100
Jul 2, 20263,310.003,465.003,300.003,440.003,440.002.69%510,500
Jul 1, 20263,505.003,510.003,250.003,350.003,350.00-13.99%1,473,400
Jun 30, 20263,900.003,955.003,880.003,895.003,895.00-0.13%214,400
Jun 29, 20263,795.003,915.003,795.003,900.003,900.002.77%195,000
Jun 26, 20263,775.003,800.003,745.003,795.003,795.000.53%92,200
Jun 25, 20263,750.003,800.003,725.003,775.003,775.001.48%98,800
Jun 24, 20263,660.003,725.003,660.003,720.003,720.002.06%120,400
Jun 23, 20263,645.003,685.003,620.003,645.003,645.001.11%120,800
Jun 22, 20263,635.003,660.003,595.003,605.003,605.00-0.41%78,400
Jun 19, 20263,550.003,620.003,550.003,620.003,620.001.40%105,500
Jun 18, 20263,595.003,640.003,550.003,570.003,570.00-0.70%126,900
Jun 17, 20263,630.003,715.003,590.003,595.003,595.000.42%154,700
Jun 16, 20263,560.003,590.003,490.003,580.003,580.00-0.56%150,700
Jun 15, 20263,650.003,660.003,590.003,600.003,600.00-1.91%81,700