Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,165.00
-55.00 (-1.71%)
Aug 4, 2026, 10:04 AM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,295.003,295.003,210.003,220.003,220.00-1.38%223,900
Jul 31, 20263,360.003,370.003,245.003,265.003,265.00-4.11%289,000
Jul 30, 20263,440.003,445.003,320.003,405.003,405.00-0.44%367,800
Jul 29, 20263,355.003,460.003,300.003,420.003,420.002.24%535,900
Jul 28, 20263,255.003,355.003,255.003,345.003,345.003.40%545,200
Jul 27, 20263,215.003,235.003,165.003,235.003,235.000.47%249,300
Jul 24, 20263,195.003,235.003,170.003,220.003,220.000.31%319,100
Jul 23, 20263,240.003,245.003,160.003,210.003,210.00-0.93%457,500
Jul 22, 20263,255.003,255.003,205.003,240.003,240.00-1.22%357,100
Jul 21, 20263,370.003,370.003,255.003,280.003,280.00-0.15%453,000
Jul 17, 20263,390.003,390.003,260.003,285.003,285.00-1.05%977,400
Jul 16, 20263,280.003,390.003,255.003,320.003,320.002.15%3,615,500
Jul 15, 20263,300.003,310.003,250.003,250.003,250.00-1.07%848,000
Jul 14, 20263,295.003,325.003,270.003,285.003,285.00-410,900
Jul 13, 20263,290.003,300.003,260.003,285.003,285.000.46%613,500
Jul 10, 20263,240.003,305.003,210.003,270.003,270.000.93%810,800
Jul 9, 20263,255.003,340.003,210.003,240.003,240.00-0.31%1,720,800
Jul 8, 20263,520.003,535.003,250.003,250.003,250.00-7.93%1,689,200
Jul 7, 20263,505.003,580.003,475.003,530.003,530.000.43%306,400
Jul 6, 20263,420.003,550.003,420.003,515.003,515.002.93%312,300
Jul 3, 20263,470.003,535.003,410.003,415.003,415.00-0.73%483,100
Jul 2, 20263,310.003,465.003,300.003,440.003,440.002.69%510,500
Jul 1, 20263,505.003,510.003,250.003,350.003,350.00-13.99%1,473,400
Jun 30, 20263,900.003,955.003,880.003,895.003,895.00-0.13%214,400
Jun 29, 20263,795.003,915.003,795.003,900.003,900.002.77%195,000
Jun 26, 20263,775.003,800.003,745.003,795.003,795.000.53%92,200
Jun 25, 20263,750.003,800.003,725.003,775.003,775.001.48%98,800
Jun 24, 20263,660.003,725.003,660.003,720.003,720.002.06%120,400
Jun 23, 20263,645.003,685.003,620.003,645.003,645.001.11%120,800
Jun 22, 20263,635.003,660.003,595.003,605.003,605.00-0.41%78,400
Jun 19, 20263,550.003,620.003,550.003,620.003,620.001.40%105,500
Jun 18, 20263,595.003,640.003,550.003,570.003,570.00-0.70%126,900
Jun 17, 20263,630.003,715.003,590.003,595.003,595.000.42%154,700
Jun 16, 20263,560.003,590.003,490.003,580.003,580.00-0.56%150,700
Jun 15, 20263,650.003,660.003,590.003,600.003,600.00-1.91%81,700
Jun 12, 20263,650.003,725.003,625.003,670.003,670.00-0.54%161,700
Jun 11, 20263,655.003,690.003,585.003,690.003,690.002.22%110,700
Jun 10, 20263,500.003,645.003,500.003,610.003,610.003.14%101,900
Jun 9, 20263,510.003,555.003,500.003,500.003,500.000.14%81,200
Jun 8, 20263,450.003,510.003,445.003,495.003,495.002.34%111,800
Jun 5, 20263,380.003,435.003,365.003,415.003,415.001.64%84,200
Jun 4, 20263,365.003,415.003,340.003,360.003,360.00-80,800
Jun 3, 20263,370.003,370.003,305.003,360.003,360.001.05%186,500
Jun 2, 20263,220.003,350.003,190.003,325.003,325.001.37%141,900
Jun 1, 20263,360.003,360.003,240.003,280.003,280.00-4.23%178,900
May 29, 20263,395.003,490.003,395.003,425.003,425.000.44%164,100
May 28, 20263,380.003,410.003,345.003,410.003,410.001.04%140,600
May 27, 20263,380.003,415.003,330.003,375.003,375.00-0.30%185,300
May 26, 20263,370.003,405.003,340.003,385.003,385.000.45%193,900
May 25, 20263,500.003,510.003,370.003,370.003,370.00-4.26%138,000