Skip to main content
logo
Valor Holdings Co., Ltd. (TYO:9956)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+45.00 (1.37%)
Jun 2, 2026, 3:30 PM JST

Valor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,220.003,350.003,190.003,325.003,325.001.37%141,900
Jun 1, 20263,360.003,360.003,240.003,280.003,280.00-4.23%178,900
May 29, 20263,395.003,490.003,395.003,425.003,425.000.44%164,100
May 28, 20263,380.003,410.003,345.003,410.003,410.001.04%140,600
May 27, 20263,380.003,415.003,330.003,375.003,375.00-0.30%185,300
May 26, 20263,370.003,405.003,340.003,385.003,385.000.45%193,900
May 25, 20263,500.003,510.003,370.003,370.003,370.00-4.26%138,000
May 22, 20263,590.003,590.003,480.003,520.003,520.00-2.36%123,800
May 21, 20263,705.003,710.003,590.003,605.003,605.00-2.70%83,000
May 20, 20263,715.003,715.003,650.003,705.003,705.000.27%112,500
May 19, 20263,730.003,760.003,670.003,695.003,695.000.96%97,900
May 18, 20263,745.003,745.003,605.003,660.003,660.00-2.92%112,100
May 15, 20263,730.003,800.003,725.003,770.003,770.001.07%148,700
May 14, 20263,680.003,750.003,660.003,730.003,730.001.08%145,200
May 13, 20263,585.003,735.003,575.003,690.003,690.003.07%206,800
May 12, 20263,650.003,650.003,580.003,580.003,580.00-0.97%126,900
May 11, 20263,615.003,670.003,580.003,615.003,615.001.69%135,000
May 8, 20263,645.003,655.003,525.003,555.003,555.00-2.47%147,300
May 7, 20263,640.003,675.003,605.003,645.003,645.000.69%119,100
May 1, 20263,675.003,675.003,595.003,620.003,620.00-1.90%90,300
Apr 30, 20263,630.003,720.003,590.003,690.003,690.000.54%300,600
Apr 28, 20263,615.003,670.003,580.003,670.003,670.001.80%107,500
Apr 27, 20263,625.003,675.003,600.003,605.003,605.00-1.23%99,100
Apr 24, 20263,655.003,660.003,590.003,650.003,650.000.55%129,200
Apr 23, 20263,640.003,660.003,600.003,630.003,630.00-1.22%200,200
Apr 22, 20263,755.003,760.003,635.003,675.003,675.00-1.47%148,200
Apr 21, 20263,780.003,795.003,700.003,730.003,730.00-0.80%145,900
Apr 20, 20263,865.003,875.003,740.003,760.003,760.00-1.70%88,800
Apr 17, 20263,855.003,880.003,815.003,825.003,825.00-1.03%80,000
Apr 16, 20263,955.003,955.003,850.003,865.003,865.00-1.28%101,600
Apr 15, 20263,880.003,920.003,880.003,915.003,915.001.56%82,200
Apr 14, 20263,855.003,895.003,825.003,855.003,855.00-69,700
Apr 13, 20263,885.003,900.003,820.003,855.003,855.00-1.15%99,500
Apr 10, 20263,950.003,955.003,885.003,900.003,900.00-0.38%85,900
Apr 9, 20263,940.003,995.003,905.003,915.003,915.00-0.51%125,800
Apr 8, 20263,925.003,955.003,910.003,935.003,935.002.08%132,400
Apr 7, 20263,840.003,900.003,800.003,855.003,855.000.39%126,500
Apr 6, 20263,870.003,890.003,825.003,840.003,840.00-0.78%124,600
Apr 3, 20263,825.003,875.003,810.003,870.003,870.001.71%124,200
Apr 2, 20263,755.003,845.003,755.003,805.003,805.001.06%183,500
Apr 1, 20263,715.003,765.003,690.003,765.003,765.002.87%150,200
Mar 31, 20263,655.003,720.003,650.003,660.003,660.000.14%106,100
Mar 30, 20263,560.003,670.003,545.003,655.003,655.00-0.30%134,500
Mar 27, 20263,705.003,730.003,685.003,705.003,666.000.14%193,200
Mar 26, 20263,655.003,710.003,645.003,700.003,661.050.68%127,200
Mar 25, 20263,670.003,710.003,650.003,675.003,636.321.24%107,800
Mar 24, 20263,585.003,645.003,570.003,630.003,591.793.27%134,800
Mar 23, 20263,550.003,560.003,485.003,515.003,478.00-2.50%284,900
Mar 19, 20263,630.003,660.003,605.003,605.003,567.05-1.90%225,600
Mar 18, 20263,600.003,675.003,585.003,675.003,636.322.37%85,800