Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
4,267.00
+26.00 (0.61%)
Jan 23, 2026, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,259.004,275.004,239.004,267.004,267.000.61%297,300
Jan 22, 20264,217.004,247.004,204.004,241.004,241.000.35%372,600
Jan 21, 20264,300.004,315.004,220.004,226.004,226.00-1.49%329,800
Jan 20, 20264,209.004,306.004,184.004,290.004,290.002.29%390,000
Jan 19, 20264,138.004,206.004,127.004,194.004,194.001.90%422,400
Jan 16, 20264,161.004,172.004,085.004,116.004,116.00-2.19%540,700
Jan 15, 20264,244.004,252.004,204.004,208.004,208.000.10%226,400
Jan 14, 20264,185.004,240.004,185.004,204.004,204.00-0.10%307,100
Jan 13, 20264,221.004,243.004,181.004,208.004,208.000.14%321,300
Jan 9, 20264,260.004,282.004,202.004,202.004,202.00-1.25%381,100
Jan 8, 20264,279.004,285.004,233.004,255.004,255.000.12%371,300
Jan 7, 20264,260.004,268.004,219.004,250.004,250.00-1.05%296,100
Jan 6, 20264,305.004,325.004,255.004,295.004,295.000.19%244,900
Jan 5, 20264,306.004,321.004,278.004,287.004,287.00-0.44%266,300
Dec 30, 20254,336.004,347.004,306.004,306.004,306.00-0.51%168,700
Dec 29, 20254,321.004,334.004,300.004,328.004,328.000.70%182,000
Dec 26, 20254,284.004,315.004,275.004,298.004,298.000.87%129,200
Dec 25, 20254,305.004,305.004,261.004,261.004,261.00-0.26%180,600
Dec 24, 20254,281.004,308.004,271.004,272.004,272.00-0.12%187,900
Dec 23, 20254,230.004,281.004,222.004,277.004,277.000.99%222,200
Dec 22, 20254,300.004,312.004,232.004,235.004,235.00-1.85%213,800
Dec 19, 20254,300.004,344.004,295.004,315.004,315.00-0.16%367,200
Dec 18, 20254,319.004,339.004,294.004,322.004,322.000.68%243,500
Dec 17, 20254,296.004,317.004,271.004,293.004,293.00-0.02%210,900
Dec 16, 20254,337.004,338.004,284.004,294.004,294.00-0.28%278,500
Dec 15, 20254,311.004,319.004,271.004,306.004,306.001.10%461,600
Dec 12, 20254,325.004,335.004,250.004,259.004,259.00-1.37%329,800
Dec 11, 20254,398.004,423.004,293.004,318.004,318.00-0.99%287,500
Dec 10, 20254,355.004,389.004,355.004,361.004,361.000.58%246,300
Dec 9, 20254,302.004,340.004,266.004,336.004,336.000.79%263,700
Dec 8, 20254,280.004,304.004,266.004,302.004,302.001.15%253,500
Dec 5, 20254,268.004,282.004,237.004,253.004,253.00-0.07%221,100
Dec 4, 20254,280.004,300.004,248.004,256.004,256.00-0.56%212,300
Dec 3, 20254,289.004,296.004,246.004,280.004,280.00-0.67%228,400
Dec 2, 20254,285.004,337.004,285.004,309.004,309.000.58%189,300
Dec 1, 20254,317.004,361.004,282.004,284.004,284.00-1.09%225,300
Nov 28, 20254,349.004,374.004,308.004,331.004,331.00-0.51%246,400
Nov 27, 20254,378.004,395.004,341.004,353.004,353.00-0.57%273,900
Nov 26, 20254,391.004,459.004,340.004,378.004,378.000.18%423,900
Nov 25, 20254,387.004,417.004,351.004,370.004,370.00-1.47%312,100
Nov 21, 20254,340.004,466.004,330.004,435.004,435.002.95%450,600
Nov 20, 20254,293.004,348.004,285.004,308.004,308.00-0.37%264,000
Nov 19, 20254,283.004,348.004,272.004,324.004,324.001.96%357,300
Nov 18, 20254,250.004,304.004,188.004,241.004,241.00-0.42%280,100
Nov 17, 20254,138.004,282.004,128.004,259.004,259.00-0.44%400,100
Nov 14, 20254,282.004,284.004,248.004,278.004,278.000.45%232,400
Nov 13, 20254,301.004,322.004,259.004,259.004,259.00-1.09%179,100
Nov 12, 20254,300.004,357.004,288.004,306.004,306.00-0.30%256,700
Nov 11, 20254,322.004,335.004,290.004,319.004,319.00-0.25%179,600
Nov 10, 20254,296.004,333.004,280.004,330.004,330.001.60%276,100