Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
4,219.00
-14.00 (-0.33%)
Oct 24, 2025, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254,229.004,240.004,208.004,219.004,219.00-0.33%209,900
Oct 23, 20254,249.004,255.004,224.004,233.004,233.000.07%178,600
Oct 22, 20254,206.004,239.004,170.004,230.004,230.001.54%255,000
Oct 21, 20254,151.004,186.004,146.004,166.004,166.000.56%203,200
Oct 20, 20254,188.004,188.004,133.004,143.004,143.001.25%268,100
Oct 17, 20254,121.004,140.004,074.004,092.004,092.00-0.99%279,500
Oct 16, 20254,155.004,174.004,120.004,133.004,133.00-0.27%149,200
Oct 15, 20254,175.004,199.004,140.004,144.004,144.00-0.77%238,700
Oct 14, 20254,099.004,200.004,097.004,176.004,176.000.51%339,700
Oct 10, 20254,183.004,214.004,154.004,155.004,155.00-1.73%324,000
Oct 9, 20254,258.004,273.004,214.004,228.004,228.00-1.24%255,700
Oct 8, 20254,248.004,300.004,248.004,281.004,281.000.42%255,500
Oct 7, 20254,230.004,265.004,212.004,263.004,263.000.66%228,400
Oct 6, 20254,290.004,290.004,219.004,235.004,235.000.36%288,600
Oct 3, 20254,220.004,258.004,203.004,220.004,220.000.29%311,900
Oct 2, 20254,257.004,264.004,177.004,208.004,208.00-0.92%291,600
Oct 1, 20254,310.004,337.004,230.004,247.004,247.00-2.08%206,100
Sep 30, 20254,340.004,355.004,317.004,337.004,337.00-0.07%216,900
Sep 29, 20254,401.004,401.004,314.004,340.004,340.00-2.47%243,500
Sep 26, 20254,405.004,469.004,405.004,450.004,385.001.09%348,400
Sep 25, 20254,410.004,436.004,386.004,402.004,337.70-0.36%289,600
Sep 24, 20254,395.004,422.004,386.004,418.004,353.470.16%287,200
Sep 22, 20254,444.004,450.004,401.004,411.004,346.57-1.19%244,000
Sep 19, 20254,505.004,530.004,450.004,464.004,398.80-1.50%349,700
Sep 18, 20254,568.004,570.004,504.004,532.004,465.80-0.20%213,400
Sep 17, 20254,526.004,565.004,511.004,541.004,474.67-0.24%233,600
Sep 16, 20254,573.004,598.004,544.004,552.004,485.51-0.44%310,000
Sep 12, 20254,610.004,610.004,572.004,572.004,505.22-1.02%271,800
Sep 11, 20254,621.004,655.004,589.004,619.004,551.53-0.09%271,800
Sep 10, 20254,645.004,663.004,623.004,623.004,555.47-0.34%132,000
Sep 9, 20254,683.004,684.004,621.004,639.004,571.24-0.51%187,200
Sep 8, 20254,638.004,680.004,618.004,663.004,594.891.30%234,500
Sep 5, 20254,612.004,635.004,567.004,603.004,535.77-0.90%282,800
Sep 4, 20254,637.004,653.004,610.004,645.004,577.150.61%191,100
Sep 3, 20254,639.004,690.004,605.004,617.004,549.56-0.47%298,300
Sep 2, 20254,600.004,670.004,597.004,639.004,571.22-0.66%287,600
Sep 1, 20254,616.004,681.004,615.004,670.004,601.770.89%239,700
Aug 29, 20254,602.004,641.004,580.004,629.004,561.37-0.22%250,700
Aug 28, 20254,650.004,673.004,605.004,639.004,571.22-0.28%224,200
Aug 27, 20254,698.004,714.004,650.004,652.004,584.03-1.29%261,100
Aug 26, 20254,739.004,743.004,705.004,713.004,644.14-0.55%203,900
Aug 25, 20254,760.004,779.004,692.004,739.004,669.76-1.39%296,800
Aug 22, 20254,860.004,883.004,797.004,806.004,735.78-0.72%283,300
Aug 21, 20254,858.004,860.004,785.004,841.004,770.270.04%208,700
Aug 20, 20254,828.004,877.004,795.004,839.004,768.300.56%349,800
Aug 19, 20254,700.004,830.004,677.004,812.004,741.702.01%530,400
Aug 18, 20254,803.004,823.004,699.004,717.004,648.08-2.14%531,100
Aug 15, 20254,659.004,848.004,625.004,820.004,749.585.03%1,054,800
Aug 14, 20254,633.004,642.004,555.004,589.004,521.95-2.15%622,100
Aug 13, 20254,701.004,706.004,631.004,690.004,621.48-0.80%557,100