Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
4,796.00
+41.00 (0.86%)
Aug 8, 2025, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,750.004,814.004,732.004,796.004,796.000.86%336,600
Aug 7, 20254,697.004,803.004,697.004,755.004,755.002.39%330,000
Aug 6, 20254,560.004,650.004,559.004,644.004,644.001.29%376,500
Aug 5, 20254,579.004,617.004,557.004,585.004,585.00-0.07%184,900
Aug 4, 20254,559.004,619.004,558.004,588.004,588.000.72%231,500
Aug 1, 20254,530.004,563.004,494.004,555.004,555.001.63%241,700
Jul 31, 20254,489.004,515.004,439.004,482.004,482.000.54%353,300
Jul 30, 20254,416.004,460.004,412.004,458.004,458.000.68%187,000
Jul 29, 20254,442.004,452.004,418.004,428.004,428.00-0.29%176,600
Jul 28, 20254,550.004,560.004,428.004,441.004,441.00-2.74%259,600
Jul 25, 20254,575.004,585.004,555.004,566.004,566.00-0.20%259,300
Jul 24, 20254,552.004,577.004,515.004,575.004,575.000.15%296,700
Jul 23, 20254,570.004,596.004,535.004,568.004,568.00-0.13%277,000
Jul 22, 20254,647.004,660.004,562.004,574.004,574.00-0.13%237,800
Jul 18, 20254,680.004,693.004,580.004,580.004,580.00-1.46%229,700
Jul 17, 20254,577.004,667.004,576.004,648.004,648.001.09%303,600
Jul 16, 20254,584.004,645.004,576.004,598.004,598.001.19%307,800
Jul 15, 20254,530.004,570.004,516.004,544.004,544.000.82%223,700
Jul 14, 20254,500.004,529.004,462.004,507.004,507.000.11%178,400
Jul 11, 20254,520.004,534.004,491.004,502.004,502.00-0.04%250,500
Jul 10, 20254,544.004,545.004,487.004,504.004,504.00-0.62%280,000
Jul 9, 20254,538.004,588.004,532.004,532.004,532.00-228,500
Jul 8, 20254,595.004,597.004,517.004,532.004,532.00-1.26%444,400
Jul 7, 20254,500.004,605.004,493.004,590.004,590.002.59%318,800
Jul 4, 20254,413.004,484.004,413.004,474.004,474.000.95%211,600
Jul 3, 20254,466.004,470.004,415.004,432.004,432.00-1.14%213,000
Jul 2, 20254,480.004,510.004,476.004,483.004,483.00-0.22%197,300
Jul 1, 20254,499.004,545.004,480.004,493.004,493.00-0.35%217,000
Jun 30, 20254,520.004,530.004,489.004,509.004,509.000.71%289,000
Jun 27, 20254,427.004,493.004,418.004,477.004,477.001.61%353,400
Jun 26, 20254,366.004,421.004,366.004,406.004,406.000.41%278,500
Jun 25, 20254,424.004,436.004,380.004,388.004,388.00-1.35%255,300
Jun 24, 20254,452.004,465.004,435.004,448.004,448.000.59%211,900
Jun 23, 20254,420.004,478.004,406.004,422.004,422.000.25%244,000
Jun 20, 20254,431.004,459.004,406.004,411.004,411.00-0.76%359,700
Jun 19, 20254,435.004,456.004,400.004,445.004,445.000.38%128,100
Jun 18, 20254,423.004,449.004,420.004,428.004,428.000.64%190,000
Jun 17, 20254,378.004,425.004,374.004,400.004,400.000.05%192,700
Jun 16, 20254,397.004,407.004,363.004,398.004,398.000.69%205,600
Jun 13, 20254,369.004,404.004,359.004,368.004,368.00-0.57%173,500
Jun 12, 20254,391.004,418.004,384.004,393.004,393.00-0.09%196,100
Jun 11, 20254,450.004,458.004,391.004,397.004,397.000.18%319,000
Jun 10, 20254,377.004,404.004,368.004,389.004,389.00-0.75%323,000
Jun 9, 20254,400.004,433.004,359.004,422.004,422.000.18%255,200
Jun 6, 20254,462.004,480.004,376.004,414.004,414.00-0.68%284,300
Jun 5, 20254,400.004,486.004,400.004,444.004,444.000.14%288,200
Jun 4, 20254,456.004,474.004,413.004,438.004,438.00-0.74%321,200
Jun 3, 20254,444.004,477.004,421.004,471.004,471.000.63%373,900
Jun 2, 20254,442.004,454.004,412.004,443.004,443.00-1.07%417,800
May 30, 20254,435.004,537.004,421.004,491.004,491.000.34%513,600