Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
3,792.00
+61.00 (1.63%)
Jun 19, 2026, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,710.003,792.003,691.003,792.003,792.001.63%1,429,100
Jun 18, 20263,711.003,739.003,685.003,731.003,731.00-0.29%525,100
Jun 17, 20263,769.003,798.003,731.003,742.003,742.00-0.27%346,600
Jun 16, 20263,799.003,803.003,737.003,752.003,752.00-1.52%406,800
Jun 15, 20263,831.003,853.003,805.003,810.003,810.00-0.81%354,300
Jun 12, 20263,829.003,844.003,794.003,841.003,841.000.39%601,600
Jun 11, 20263,902.003,922.003,810.003,826.003,826.00-0.83%487,900
Jun 10, 20263,910.003,914.003,842.003,858.003,858.00-0.23%632,500
Jun 9, 20263,887.003,914.003,838.003,867.003,867.00-0.21%631,800
Jun 8, 20263,858.003,895.003,820.003,875.003,875.002.76%1,065,800
Jun 5, 20263,799.003,817.003,756.003,771.003,771.001.05%843,100
Jun 4, 20263,724.003,789.003,722.003,732.003,732.000.86%795,400
Jun 3, 20263,630.003,706.003,615.003,700.003,700.000.90%607,600
Jun 2, 20263,565.003,690.003,540.003,667.003,667.001.86%752,400
Jun 1, 20263,583.003,600.003,526.003,600.003,600.00-0.74%1,017,700
May 29, 20263,679.003,692.003,627.003,627.003,627.00-1.60%841,000
May 28, 20263,679.003,710.003,638.003,686.003,686.001.32%434,800
May 27, 20263,600.003,650.003,588.003,638.003,638.000.30%544,900
May 26, 20263,669.003,680.003,627.003,627.003,627.00-1.33%461,600
May 25, 20263,712.003,715.003,659.003,676.003,676.00-0.97%501,900
May 22, 20263,714.003,726.003,667.003,712.003,712.00-0.11%594,100
May 21, 20263,721.003,721.003,686.003,716.003,716.00-0.13%498,500
May 20, 20263,799.003,799.003,703.003,721.003,721.00-1.64%470,100
May 19, 20263,761.003,795.003,707.003,783.003,783.000.93%567,900
May 18, 20263,798.003,825.003,738.003,748.003,748.00-0.32%528,600
May 15, 20263,727.003,771.003,715.003,760.003,760.000.89%446,000
May 14, 20263,742.003,747.003,697.003,727.003,727.00-0.40%473,300
May 13, 20263,717.003,770.003,717.003,742.003,742.000.75%322,500
May 12, 20263,714.003,754.003,706.003,714.003,714.00-0.62%366,500
May 11, 20263,750.003,786.003,715.003,737.003,737.00-0.03%389,100
May 8, 20263,771.003,787.003,720.003,738.003,738.00-0.95%350,200
May 7, 20263,750.003,789.003,747.003,774.003,774.000.27%442,900
May 1, 20263,771.003,786.003,745.003,764.003,764.00-0.24%285,800
Apr 30, 20263,791.003,806.003,766.003,773.003,773.00-1.26%481,900
Apr 28, 20263,812.003,821.003,791.003,821.003,821.001.06%377,600
Apr 27, 20263,780.003,812.003,761.003,781.003,781.000.13%376,200
Apr 24, 20263,787.003,799.003,762.003,776.003,776.00-292,700
Apr 23, 20263,842.003,847.003,769.003,776.003,776.00-1.87%448,500
Apr 22, 20263,912.003,914.003,848.003,848.003,848.00-1.43%277,400
Apr 21, 20263,895.003,938.003,879.003,904.003,904.000.88%474,300
Apr 20, 20263,880.003,890.003,842.003,870.003,870.001.02%304,900
Apr 17, 20263,868.003,896.003,831.003,831.003,831.00-0.96%287,000
Apr 16, 20263,880.003,905.003,863.003,868.003,868.000.23%341,400
Apr 15, 20263,857.003,875.003,854.003,859.003,859.000.05%299,900
Apr 14, 20263,840.003,860.003,831.003,857.003,857.000.84%308,100
Apr 13, 20263,868.003,879.003,817.003,825.003,825.00-1.32%368,700
Apr 10, 20263,920.003,921.003,876.003,876.003,876.00-1.27%363,300
Apr 9, 20263,982.004,008.003,926.003,926.003,926.00-1.41%426,100
Apr 8, 20263,962.003,996.003,962.003,982.003,982.000.50%319,900
Apr 7, 20263,963.003,975.003,946.003,962.003,962.000.13%301,500