Skip to main content
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
3,924.00
+28.00 (0.72%)
Nov 13, 2026, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,896.003,945.003,883.003,924.003,924.000.72%356,700
Nov 12, 20263,880.003,898.003,839.003,896.003,896.001.25%385,300
Nov 11, 20263,874.003,909.003,843.003,848.003,848.00-0.67%689,600
Nov 10, 20263,920.003,930.003,870.003,874.003,874.00-0.87%778,600
Nov 9, 20263,850.003,949.003,812.003,908.003,908.004.52%1,134,400
Nov 6, 20263,829.003,855.003,721.003,739.003,739.00-2.91%773,300
Nov 5, 20263,700.003,851.003,698.003,851.003,851.005.83%1,032,100
Nov 4, 20263,621.003,678.003,613.003,639.003,639.000.61%778,900
Nov 2, 20263,644.003,649.003,598.003,617.003,617.000.03%514,500
Oct 30, 20263,583.003,620.003,578.003,616.003,616.001.52%466,100
Oct 29, 20263,573.003,583.003,545.003,562.003,562.000.39%1,023,000
Oct 28, 20263,615.003,620.003,547.003,548.003,548.00-1.96%460,000
Oct 27, 20263,632.003,669.003,605.003,619.003,619.00-1.36%436,400
Oct 26, 20263,660.003,683.003,622.003,669.003,669.000.36%347,000
Oct 23, 20263,682.003,722.003,656.003,656.003,656.001.22%638,500
Oct 22, 20263,615.003,638.003,610.003,612.003,612.00-0.06%362,000
Oct 21, 20263,672.003,672.003,598.003,614.003,614.00-2.30%803,500
Oct 20, 20263,673.003,699.003,660.003,699.003,699.001.20%496,600
Oct 19, 20263,690.003,707.003,655.003,655.003,655.00-0.16%416,300
Oct 16, 20263,619.003,661.003,610.003,661.003,661.001.30%507,100
Oct 15, 20263,547.003,616.003,529.003,614.003,614.002.50%694,000
Oct 14, 20263,538.003,559.003,513.003,526.003,526.00-0.28%560,700
Oct 13, 20263,556.003,557.003,512.003,536.003,536.000.17%485,800
Oct 9, 20263,572.003,572.003,515.003,530.003,530.00-0.81%723,000
Oct 8, 20263,569.003,569.003,506.003,559.003,559.000.62%819,700
Oct 7, 20263,556.003,581.003,531.003,537.003,537.00-0.08%733,800
Oct 6, 20263,550.003,565.003,535.003,540.003,540.00-0.81%502,500
Oct 5, 20263,560.003,569.003,530.003,569.003,569.000.03%527,600
Oct 2, 20263,575.003,575.003,541.003,568.003,568.00-0.14%637,400
Oct 1, 20263,570.003,590.003,545.003,573.003,573.00-0.11%576,900
Sep 30, 20263,554.003,577.003,515.003,577.003,577.000.87%628,400
Sep 29, 20263,575.003,595.003,540.003,546.003,546.00-0.59%632,500
Sep 28, 20263,692.003,703.003,633.003,633.003,567.00-0.95%768,100
Sep 25, 20263,681.003,690.003,653.003,668.003,601.360.19%498,000
Sep 24, 20263,645.003,683.003,641.003,661.003,594.490.88%564,700
Sep 18, 20263,706.003,707.003,629.003,629.003,563.07-2.08%1,755,300
Sep 17, 20263,695.003,720.003,687.003,706.003,638.670.30%518,500
Sep 16, 20263,719.003,731.003,695.003,695.003,627.87-0.65%279,200
Sep 15, 20263,767.003,775.003,715.003,719.003,651.44-0.27%378,200
Sep 14, 20263,705.003,738.003,703.003,729.003,661.261.75%403,200
Sep 11, 20263,651.003,689.003,648.003,665.003,598.42-0.16%443,500
Sep 10, 20263,700.003,708.003,665.003,671.003,604.31-1.00%493,700
Sep 9, 20263,709.003,730.003,682.003,708.003,640.64-0.62%487,800
Sep 8, 20263,719.003,738.003,703.003,731.003,663.220.57%471,500
Sep 7, 20263,730.003,733.003,696.003,710.003,642.60-0.43%463,900
Sep 4, 20263,692.003,743.003,685.003,726.003,658.310.30%479,000
Sep 3, 20263,689.003,715.003,672.003,715.003,647.511.28%524,200
Sep 2, 20263,728.003,728.003,668.003,668.003,601.36-1.11%528,100
Sep 1, 20263,730.003,783.003,709.003,709.003,641.62-0.62%546,900
Aug 31, 20263,727.003,755.003,722.003,732.003,664.20-0.21%467,800