Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
3,627.00
-59.00 (-1.60%)
May 29, 2026, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,679.003,692.003,627.003,627.003,627.00-1.60%841,000
May 28, 20263,679.003,710.003,638.003,686.003,686.001.32%434,800
May 27, 20263,600.003,650.003,588.003,638.003,638.000.30%544,900
May 26, 20263,669.003,680.003,627.003,627.003,627.00-1.33%461,600
May 25, 20263,712.003,715.003,659.003,676.003,676.00-0.97%501,900
May 22, 20263,714.003,726.003,667.003,712.003,712.00-0.11%594,100
May 21, 20263,721.003,721.003,686.003,716.003,716.00-0.13%498,500
May 20, 20263,799.003,799.003,703.003,721.003,721.00-1.64%470,100
May 19, 20263,761.003,795.003,707.003,783.003,783.000.93%567,900
May 18, 20263,798.003,825.003,738.003,748.003,748.00-0.32%528,600
May 15, 20263,727.003,771.003,715.003,760.003,760.000.89%446,000
May 14, 20263,742.003,747.003,697.003,727.003,727.00-0.40%473,300
May 13, 20263,717.003,770.003,717.003,742.003,742.000.75%322,500
May 12, 20263,714.003,754.003,706.003,714.003,714.00-0.62%366,500
May 11, 20263,750.003,786.003,715.003,737.003,737.00-0.03%389,100
May 8, 20263,771.003,787.003,720.003,738.003,738.00-0.95%350,200
May 7, 20263,750.003,789.003,747.003,774.003,774.000.27%442,900
May 1, 20263,771.003,786.003,745.003,764.003,764.00-0.24%285,800
Apr 30, 20263,791.003,806.003,766.003,773.003,773.00-1.26%481,900
Apr 28, 20263,812.003,821.003,791.003,821.003,821.001.06%377,600
Apr 27, 20263,780.003,812.003,761.003,781.003,781.000.13%376,200
Apr 24, 20263,787.003,799.003,762.003,776.003,776.00-292,700
Apr 23, 20263,842.003,847.003,769.003,776.003,776.00-1.87%448,500
Apr 22, 20263,912.003,914.003,848.003,848.003,848.00-1.43%277,400
Apr 21, 20263,895.003,938.003,879.003,904.003,904.000.88%474,300
Apr 20, 20263,880.003,890.003,842.003,870.003,870.001.02%304,900
Apr 17, 20263,868.003,896.003,831.003,831.003,831.00-0.96%287,000
Apr 16, 20263,880.003,905.003,863.003,868.003,868.000.23%341,400
Apr 15, 20263,857.003,875.003,854.003,859.003,859.000.05%299,900
Apr 14, 20263,840.003,860.003,831.003,857.003,857.000.84%308,100
Apr 13, 20263,868.003,879.003,817.003,825.003,825.00-1.32%368,700
Apr 10, 20263,920.003,921.003,876.003,876.003,876.00-1.27%363,300
Apr 9, 20263,982.004,008.003,926.003,926.003,926.00-1.41%426,100
Apr 8, 20263,962.003,996.003,962.003,982.003,982.000.50%319,900
Apr 7, 20263,963.003,975.003,946.003,962.003,962.000.13%301,500
Apr 6, 20263,975.003,980.003,936.003,957.003,957.000.28%174,200
Apr 3, 20263,940.003,958.003,932.003,946.003,946.000.41%196,600
Apr 2, 20263,960.003,986.003,930.003,930.003,930.00-0.41%373,300
Apr 1, 20263,920.003,958.003,919.003,946.003,946.000.92%387,200
Mar 31, 20263,891.003,923.003,875.003,910.003,910.000.96%503,200
Mar 30, 20263,800.003,875.003,788.003,873.003,873.000.16%575,600
Mar 27, 20263,960.003,962.003,911.003,933.003,867.000.28%819,100
Mar 26, 20263,957.003,959.003,908.003,922.003,856.18-0.23%596,100
Mar 25, 20263,954.003,956.003,927.003,931.003,865.030.61%432,200
Mar 24, 20263,905.003,917.003,886.003,907.003,841.440.70%558,700
Mar 23, 20263,907.003,918.003,863.003,880.003,814.89-0.97%740,000
Mar 19, 20264,002.004,035.003,918.003,918.003,852.25-2.59%537,000
Mar 18, 20263,999.004,032.003,985.004,022.003,954.510.95%367,500
Mar 17, 20263,976.003,995.003,956.003,984.003,917.140.96%316,300
Mar 16, 20263,986.003,986.003,944.003,946.003,879.78-0.33%444,200