Skip to main content
logo
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
3,738.00
-36.00 (-0.95%)
May 8, 2026, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,771.003,787.003,720.003,738.003,738.00-0.95%350,200
May 7, 20263,750.003,789.003,747.003,774.003,774.000.27%442,900
May 1, 20263,771.003,786.003,745.003,764.003,764.00-0.24%285,800
Apr 30, 20263,791.003,806.003,766.003,773.003,773.00-1.26%481,900
Apr 28, 20263,812.003,821.003,791.003,821.003,821.001.06%377,600
Apr 27, 20263,780.003,812.003,761.003,781.003,781.000.13%376,200
Apr 24, 20263,787.003,799.003,762.003,776.003,776.00-292,700
Apr 23, 20263,842.003,847.003,769.003,776.003,776.00-1.87%448,500
Apr 22, 20263,912.003,914.003,848.003,848.003,848.00-1.43%277,400
Apr 21, 20263,895.003,938.003,879.003,904.003,904.000.88%474,300
Apr 20, 20263,880.003,890.003,842.003,870.003,870.001.02%304,900
Apr 17, 20263,868.003,896.003,831.003,831.003,831.00-0.96%287,000
Apr 16, 20263,880.003,905.003,863.003,868.003,868.000.23%341,400
Apr 15, 20263,857.003,875.003,854.003,859.003,859.000.05%299,900
Apr 14, 20263,840.003,860.003,831.003,857.003,857.000.84%308,100
Apr 13, 20263,868.003,879.003,817.003,825.003,825.00-1.32%368,700
Apr 10, 20263,920.003,921.003,876.003,876.003,876.00-1.27%363,300
Apr 9, 20263,982.004,008.003,926.003,926.003,926.00-1.41%426,100
Apr 8, 20263,962.003,996.003,962.003,982.003,982.000.50%319,900
Apr 7, 20263,963.003,975.003,946.003,962.003,962.000.13%301,500
Apr 6, 20263,975.003,980.003,936.003,957.003,957.000.28%174,200
Apr 3, 20263,940.003,958.003,932.003,946.003,946.000.41%196,600
Apr 2, 20263,960.003,986.003,930.003,930.003,930.00-0.41%373,300
Apr 1, 20263,920.003,958.003,919.003,946.003,946.000.92%387,200
Mar 31, 20263,891.003,923.003,875.003,910.003,910.000.96%503,200
Mar 30, 20263,800.003,875.003,788.003,873.003,873.00-1.53%575,600
Mar 27, 20263,960.003,962.003,911.003,933.003,867.000.28%819,100
Mar 26, 20263,957.003,959.003,908.003,922.003,856.18-0.23%596,100
Mar 25, 20263,954.003,956.003,927.003,931.003,865.030.61%432,200
Mar 24, 20263,905.003,917.003,886.003,907.003,841.440.70%558,700
Mar 23, 20263,907.003,918.003,863.003,880.003,814.89-0.97%740,000
Mar 19, 20264,002.004,035.003,918.003,918.003,852.25-2.59%537,000
Mar 18, 20263,999.004,032.003,985.004,022.003,954.510.95%367,500
Mar 17, 20263,976.003,995.003,956.003,984.003,917.140.96%316,300
Mar 16, 20263,986.003,986.003,944.003,946.003,879.78-0.33%444,200
Mar 13, 20263,920.003,996.003,920.003,959.003,892.560.64%502,400
Mar 12, 20263,981.003,981.003,931.003,934.003,867.98-2.24%607,700
Mar 11, 20264,065.004,067.004,024.004,024.003,956.47-0.30%424,900
Mar 10, 20264,010.004,045.003,993.004,036.003,968.270.65%601,200
Mar 9, 20263,980.004,016.003,907.004,010.003,942.710.58%695,600
Mar 6, 20263,985.004,004.003,889.003,987.003,920.09-0.55%673,800
Mar 5, 20264,076.004,098.004,009.004,009.003,941.72-0.77%539,800
Mar 4, 20264,098.004,099.004,006.004,040.003,972.20-2.34%715,900
Mar 3, 20264,210.004,233.004,110.004,137.004,067.58-2.43%532,400
Mar 2, 20264,245.004,310.004,223.004,240.004,168.850.43%693,800
Feb 27, 20264,198.004,222.004,172.004,222.004,151.150.88%594,300
Feb 26, 20264,201.004,206.004,177.004,185.004,114.77-0.64%301,400
Feb 25, 20264,285.004,286.004,212.004,212.004,141.32-1.22%405,500
Feb 24, 20264,208.004,302.004,192.004,264.004,192.452.50%707,800
Feb 20, 20264,145.004,171.004,116.004,160.004,090.190.36%342,000