Sac's Bar Holdings Inc. (TYO:9990)
Japan · Delayed Price · Currency is JPY 747.00
+8.00 (1.08%)
Nov 12, 2026, 3:30 PM JST
Sac's Bar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 739.00 | 747.00 | 739.00 | 747.00 | 747.00 | 1.08% | 36,900 |
| Nov 11, 2026 | 740.00 | 744.00 | 737.00 | 739.00 | 739.00 | -0.14% | 43,700 |
| Nov 10, 2026 | 733.00 | 742.00 | 733.00 | 740.00 | 740.00 | 1.09% | 37,600 |
| Nov 9, 2026 | 725.00 | 737.00 | 725.00 | 732.00 | 732.00 | 1.39% | 47,400 |
| Nov 6, 2026 | 727.00 | 728.00 | 719.00 | 722.00 | 722.00 | -1.50% | 149,100 |
| Nov 5, 2026 | 739.00 | 745.00 | 731.00 | 733.00 | 733.00 | 0.55% | 89,500 |
| Nov 4, 2026 | 737.00 | 742.00 | 729.00 | 729.00 | 729.00 | -1.35% | 71,500 |
| Nov 2, 2026 | 748.00 | 748.00 | 738.00 | 739.00 | 739.00 | -0.81% | 43,600 |
| Oct 30, 2026 | 737.00 | 746.00 | 737.00 | 745.00 | 745.00 | 2.34% | 59,900 |
| Oct 29, 2026 | 737.00 | 738.00 | 728.00 | 728.00 | 728.00 | -1.22% | 187,300 |
| Oct 28, 2026 | 745.00 | 745.00 | 737.00 | 737.00 | 737.00 | -0.94% | 72,100 |
| Oct 27, 2026 | 751.00 | 752.00 | 742.00 | 744.00 | 744.00 | -1.06% | 58,200 |
| Oct 26, 2026 | 754.00 | 754.00 | 748.00 | 752.00 | 752.00 | - | 40,600 |
| Oct 23, 2026 | 756.00 | 762.00 | 750.00 | 752.00 | 752.00 | -0.40% | 57,800 |
| Oct 22, 2026 | 755.00 | 755.00 | 751.00 | 755.00 | 755.00 | 0.40% | 22,400 |
| Oct 21, 2026 | 755.00 | 755.00 | 750.00 | 752.00 | 752.00 | 0.40% | 34,200 |
| Oct 20, 2026 | 754.00 | 756.00 | 749.00 | 749.00 | 749.00 | -0.13% | 33,200 |
| Oct 19, 2026 | 756.00 | 761.00 | 750.00 | 750.00 | 750.00 | -0.66% | 40,000 |
| Oct 16, 2026 | 751.00 | 755.00 | 748.00 | 755.00 | 755.00 | 0.67% | 35,100 |
| Oct 15, 2026 | 752.00 | 757.00 | 749.00 | 750.00 | 750.00 | -0.66% | 51,800 |
| Oct 14, 2026 | 757.00 | 757.00 | 750.00 | 755.00 | 755.00 | -0.26% | 38,400 |
| Oct 13, 2026 | 750.00 | 757.00 | 750.00 | 757.00 | 757.00 | 0.93% | 46,400 |
| Oct 9, 2026 | 741.00 | 753.00 | 741.00 | 750.00 | 750.00 | 1.08% | 39,000 |
| Oct 8, 2026 | 746.00 | 746.00 | 740.00 | 742.00 | 742.00 | -0.93% | 63,600 |
| Oct 7, 2026 | 745.00 | 749.00 | 745.00 | 749.00 | 749.00 | -0.13% | 29,000 |
| Oct 6, 2026 | 743.00 | 750.00 | 743.00 | 750.00 | 750.00 | 0.67% | 23,200 |
| Oct 5, 2026 | 745.00 | 748.00 | 743.00 | 745.00 | 745.00 | - | 57,200 |
| Oct 2, 2026 | 751.00 | 751.00 | 744.00 | 745.00 | 745.00 | -1.19% | 60,000 |
| Oct 1, 2026 | 747.00 | 755.00 | 744.00 | 754.00 | 754.00 | 0.40% | 45,000 |
| Sep 30, 2026 | 748.00 | 752.00 | 743.00 | 751.00 | 751.00 | 0.27% | 56,400 |
| Sep 29, 2026 | 755.00 | 757.00 | 747.00 | 749.00 | 749.00 | -2.09% | 77,200 |
| Sep 28, 2026 | 768.00 | 770.00 | 763.00 | 765.00 | 765.00 | -0.26% | 77,600 |
| Sep 25, 2026 | 767.00 | 770.00 | 765.00 | 767.00 | 767.00 | 0.39% | 59,700 |
| Sep 24, 2026 | 762.00 | 769.00 | 760.00 | 764.00 | 764.00 | 0.66% | 68,900 |
| Sep 18, 2026 | 759.00 | 761.00 | 757.00 | 759.00 | 759.00 | - | 36,100 |
| Sep 17, 2026 | 750.00 | 759.00 | 750.00 | 759.00 | 759.00 | 0.80% | 25,800 |
| Sep 16, 2026 | 752.00 | 754.00 | 751.00 | 753.00 | 753.00 | - | 20,100 |
| Sep 15, 2026 | 753.00 | 754.00 | 751.00 | 753.00 | 753.00 | - | 24,200 |
| Sep 14, 2026 | 747.00 | 755.00 | 746.00 | 753.00 | 753.00 | 1.21% | 42,900 |
| Sep 11, 2026 | 743.00 | 748.00 | 740.00 | 744.00 | 744.00 | -0.27% | 76,900 |
| Sep 10, 2026 | 748.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.27% | 60,000 |
| Sep 9, 2026 | 750.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.53% | 34,600 |
| Sep 8, 2026 | 751.00 | 753.00 | 748.00 | 752.00 | 752.00 | -0.13% | 67,300 |
| Sep 7, 2026 | 753.00 | 756.00 | 751.00 | 753.00 | 753.00 | -0.53% | 52,900 |
| Sep 4, 2026 | 752.00 | 759.00 | 752.00 | 757.00 | 757.00 | 0.40% | 48,400 |
| Sep 3, 2026 | 755.00 | 758.00 | 751.00 | 754.00 | 754.00 | -0.26% | 43,400 |
| Sep 2, 2026 | 753.00 | 759.00 | 750.00 | 756.00 | 756.00 | 0.13% | 65,900 |
| Sep 1, 2026 | 760.00 | 761.00 | 753.00 | 755.00 | 755.00 | -0.92% | 111,100 |
| Aug 31, 2026 | 767.00 | 767.00 | 761.00 | 762.00 | 762.00 | -0.65% | 27,800 |
| Aug 28, 2026 | 760.00 | 767.00 | 758.00 | 767.00 | 767.00 | 0.79% | 51,900 |