ACS, Actividades de Construcción y Servicios, S.A. (VIE:ACS)
Austria · Delayed Price · Currency is EUR 128.00
-1.50 (-1.16%)
At close: Jun 26, 2026
VIE:ACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | -1.16% | - |
| Jun 25, 2026 | 130.70 | 131.50 | 129.50 | 129.50 | 129.50 | -0.38% | - |
| Jun 24, 2026 | 130.30 | 130.30 | 127.20 | 130.00 | 130.00 | -0.84% | - |
| Jun 23, 2026 | 131.80 | 131.80 | 128.80 | 131.10 | 131.10 | -1.72% | - |
| Jun 22, 2026 | 131.20 | 133.40 | 130.50 | 133.40 | 133.40 | 2.38% | - |
| Jun 19, 2026 | 130.30 | 130.90 | 129.00 | 130.30 | 130.30 | -0.08% | - |
| Jun 18, 2026 | 129.60 | 131.70 | 129.40 | 130.40 | 130.40 | 1.24% | - |
| Jun 17, 2026 | 126.10 | 128.80 | 126.10 | 128.80 | 128.80 | 2.14% | - |
| Jun 16, 2026 | 125.80 | 126.10 | 125.20 | 126.10 | 126.10 | 0.48% | - |
| Jun 15, 2026 | 127.90 | 127.90 | 125.50 | 125.50 | 125.50 | 0.40% | - |
| Jun 12, 2026 | 125.70 | 125.70 | 123.50 | 125.00 | 125.00 | 0.40% | - |
| Jun 11, 2026 | 121.70 | 124.50 | 121.70 | 124.50 | 124.50 | 5.78% | - |
| Jun 10, 2026 | 117.30 | 118.50 | 116.50 | 117.70 | 117.70 | 0.34% | - |
| Jun 9, 2026 | 124.90 | 124.90 | 117.30 | 117.30 | 117.30 | -5.63% | - |
| Jun 8, 2026 | 123.70 | 125.20 | 123.70 | 124.30 | 124.30 | -1.11% | - |
| Jun 5, 2026 | 125.80 | 126.40 | 125.00 | 125.70 | 125.70 | 0.08% | - |
| Jun 4, 2026 | 125.00 | 125.60 | 123.60 | 125.60 | 125.60 | 0.56% | - |
| Jun 3, 2026 | 121.40 | 124.90 | 121.40 | 124.90 | 124.90 | 1.71% | - |
| Jun 2, 2026 | 123.60 | 123.60 | 122.00 | 122.80 | 122.80 | 0.24% | - |
| Jun 1, 2026 | 124.10 | 125.10 | 122.50 | 122.50 | 122.50 | -2.00% | - |
| May 29, 2026 | 125.40 | 125.40 | 124.60 | 125.00 | 125.00 | -0.32% | - |
| May 28, 2026 | 126.00 | 126.00 | 125.40 | 125.40 | 125.40 | -0.71% | - |
| May 27, 2026 | 126.90 | 126.90 | 125.40 | 126.30 | 126.30 | 1.12% | - |
| May 26, 2026 | 126.20 | 126.20 | 124.90 | 124.90 | 124.90 | -0.72% | - |
| May 25, 2026 | 125.90 | 125.90 | 125.00 | 125.80 | 125.80 | 1.45% | - |
| May 22, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | -0.48% | - |
| May 21, 2026 | 126.00 | 126.00 | 124.50 | 124.60 | 124.60 | -1.03% | - |
| May 20, 2026 | 124.70 | 125.90 | 124.70 | 125.90 | 125.90 | 1.53% | - |
| May 19, 2026 | 124.70 | 127.10 | 124.00 | 124.00 | 124.00 | -5.56% | 97 |
| May 18, 2026 | 131.10 | 134.10 | 131.10 | 131.30 | 131.30 | -1.20% | - |
| May 15, 2026 | 135.10 | 135.10 | 132.90 | 132.90 | 132.90 | -2.57% | - |
| May 14, 2026 | 133.60 | 136.40 | 133.60 | 136.40 | 136.40 | 2.94% | - |
| May 13, 2026 | 132.80 | 132.80 | 131.00 | 132.50 | 132.50 | 0.84% | - |
| May 12, 2026 | 134.00 | 134.40 | 131.40 | 131.40 | 131.40 | -2.01% | - |
| May 11, 2026 | 137.20 | 137.20 | 134.10 | 134.10 | 134.10 | -2.47% | - |
| May 8, 2026 | 137.60 | 137.60 | 137.40 | 137.50 | 137.50 | -2.34% | - |
| May 7, 2026 | 140.30 | 140.80 | 139.80 | 140.80 | 140.80 | 1.81% | - |
| May 6, 2026 | 140.00 | 140.00 | 138.30 | 138.30 | 138.30 | 4.61% | - |
| May 5, 2026 | 122.80 | 132.20 | 122.80 | 132.20 | 132.20 | 7.74% | 40 |
| May 4, 2026 | 123.30 | 123.30 | 122.70 | 122.70 | 122.70 | 0.66% | - |
| Apr 30, 2026 | 118.10 | 121.90 | 118.10 | 121.90 | 121.90 | 1.58% | - |
| Apr 29, 2026 | 119.70 | 120.00 | 119.20 | 120.00 | 120.00 | - | - |
| Apr 28, 2026 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | -1.88% | - |
| Apr 27, 2026 | 123.00 | 123.10 | 122.30 | 122.30 | 122.30 | -0.08% | - |
| Apr 24, 2026 | 122.40 | 122.40 | 121.50 | 122.40 | 122.40 | -0.97% | - |
| Apr 23, 2026 | 121.60 | 123.60 | 121.60 | 123.60 | 123.60 | - | - |
| Apr 22, 2026 | 123.30 | 123.60 | 122.50 | 123.60 | 123.60 | 0.98% | - |
| Apr 21, 2026 | 121.90 | 123.10 | 121.90 | 122.40 | 122.40 | -0.41% | - |
| Apr 20, 2026 | 120.90 | 122.90 | 120.90 | 122.90 | 122.90 | - | - |
| Apr 17, 2026 | 120.90 | 122.90 | 119.70 | 122.90 | 122.90 | -0.49% | - |