7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 11.40
-0.30 (-2.56%)
At close: Jan 5, 2026
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | 11.40 | -2.56% | 198 |
| Jan 2, 2026 | 11.00 | 12.30 | 11.00 | 11.70 | 11.70 | - | 518 |
| Dec 30, 2025 | 11.10 | 11.70 | 10.60 | 11.70 | 11.70 | 6.36% | 114 |
| Dec 29, 2025 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | 167 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 49 |
| Dec 22, 2025 | 11.00 | 11.00 | 10.40 | 10.90 | 10.90 | -0.91% | 362 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 6 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 7 |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 9 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 139 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | - | 30 |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 10 |
| Dec 11, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 354 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | - | 49 |
| Dec 9, 2025 | 10.60 | 10.90 | 10.40 | 10.90 | 10.90 | 0.93% | 1,390 |
| Dec 8, 2025 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 3.85% | 40 |
| Dec 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 7 |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 83 |
| Dec 3, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | 595 |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 200 |
| Dec 1, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.90 | 5.83% | 735 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -5.50% | 1,055 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 55 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.40 | 10.90 | 10.90 | - | 41 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.40 | 10.90 | 10.90 | 1.87% | 1,505 |
| Nov 24, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 316 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.00 | 11.00 | 11.00 | -5.98% | 163 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 198 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1,000 |
| Nov 18, 2025 | 11.60 | 12.50 | 11.20 | 11.20 | 11.20 | -10.40% | 616 |
| Nov 17, 2025 | 12.60 | 12.60 | 11.50 | 12.50 | 12.50 | 2.46% | 823 |
| Nov 14, 2025 | 11.30 | 12.20 | 11.20 | 12.20 | 12.20 | 7.96% | 942 |
| Nov 13, 2025 | 11.80 | 11.90 | 11.20 | 11.30 | 11.30 | -4.24% | 122 |
| Nov 12, 2025 | 11.50 | 11.80 | 11.20 | 11.80 | 11.80 | 0.85% | 242 |
| Nov 10, 2025 | 11.00 | 11.90 | 11.00 | 11.70 | 11.70 | 6.36% | 604 |
| Nov 7, 2025 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | -3.51% | 210 |
| Nov 6, 2025 | 10.80 | 11.40 | 10.30 | 11.40 | 11.40 | 5.56% | 454 |
| Nov 5, 2025 | 11.00 | 11.60 | 10.80 | 10.80 | 10.80 | 1.89% | 383 |
| Nov 4, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 90 |
| Nov 3, 2025 | 11.30 | 11.30 | 10.50 | 11.00 | 11.00 | 10.00% | 317 |
| Oct 31, 2025 | 12.20 | 12.20 | 10.00 | 10.00 | 10.00 | -20.63% | 2,610 |
| Oct 30, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 97 |
| Oct 29, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 321 |
| Oct 28, 2025 | 12.70 | 12.70 | 12.00 | 12.60 | 12.60 | -0.79% | 67 |
| Oct 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 259 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.00 | 12.60 | 12.60 | - | 353 |
| Oct 23, 2025 | 11.90 | 12.90 | 11.90 | 12.60 | 12.60 | 6.78% | 2,440 |
| Oct 22, 2025 | 11.80 | 11.80 | 10.70 | 11.80 | 11.80 | 4.42% | 381 |
| Oct 21, 2025 | 11.00 | 11.80 | 11.00 | 11.30 | 11.30 | 3.67% | 317 |
| Oct 20, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | 0.93% | 110 |