7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 11.00
+0.40 (3.77%)
At close: Dec 12, 2025
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 10 |
| Dec 11, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 354 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | - | 49 |
| Dec 9, 2025 | 10.60 | 10.90 | 10.40 | 10.90 | 10.90 | 0.93% | 1,390 |
| Dec 8, 2025 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 3.85% | 40 |
| Dec 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 7 |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 83 |
| Dec 3, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | 595 |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 200 |
| Dec 1, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.90 | 5.83% | 735 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -5.50% | 1,055 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 55 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.40 | 10.90 | 10.90 | - | 41 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.40 | 10.90 | 10.90 | 1.87% | 1,505 |
| Nov 24, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 316 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.00 | 11.00 | 11.00 | -5.98% | 163 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 198 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1,000 |
| Nov 18, 2025 | 11.60 | 12.50 | 11.20 | 11.20 | 11.20 | -10.40% | 616 |
| Nov 17, 2025 | 12.60 | 12.60 | 11.50 | 12.50 | 12.50 | 2.46% | 823 |
| Nov 14, 2025 | 11.30 | 12.20 | 11.20 | 12.20 | 12.20 | 7.96% | 942 |
| Nov 13, 2025 | 11.80 | 11.90 | 11.20 | 11.30 | 11.30 | -4.24% | 122 |
| Nov 12, 2025 | 11.50 | 11.80 | 11.20 | 11.80 | 11.80 | 0.85% | 242 |
| Nov 10, 2025 | 11.00 | 11.90 | 11.00 | 11.70 | 11.70 | 6.36% | 604 |
| Nov 7, 2025 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | -3.51% | 210 |
| Nov 6, 2025 | 10.80 | 11.40 | 10.30 | 11.40 | 11.40 | 5.56% | 454 |
| Nov 5, 2025 | 11.00 | 11.60 | 10.80 | 10.80 | 10.80 | 1.89% | 383 |
| Nov 4, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 90 |
| Nov 3, 2025 | 11.30 | 11.30 | 10.50 | 11.00 | 11.00 | 10.00% | 317 |
| Oct 31, 2025 | 12.20 | 12.20 | 10.00 | 10.00 | 10.00 | -20.63% | 2,610 |
| Oct 30, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 97 |
| Oct 29, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 321 |
| Oct 28, 2025 | 12.70 | 12.70 | 12.00 | 12.60 | 12.60 | -0.79% | 67 |
| Oct 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 259 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.00 | 12.60 | 12.60 | - | 353 |
| Oct 23, 2025 | 11.90 | 12.90 | 11.90 | 12.60 | 12.60 | 6.78% | 2,440 |
| Oct 22, 2025 | 11.80 | 11.80 | 10.70 | 11.80 | 11.80 | 4.42% | 381 |
| Oct 21, 2025 | 11.00 | 11.80 | 11.00 | 11.30 | 11.30 | 3.67% | 317 |
| Oct 20, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | 0.93% | 110 |
| Oct 17, 2025 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | - | 135 |
| Oct 16, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 134 |
| Oct 15, 2025 | 10.70 | 10.90 | 10.30 | 10.90 | 10.90 | 6.86% | 314 |
| Oct 14, 2025 | 11.90 | 12.20 | 9.70 | 10.20 | 10.20 | -13.56% | 2,001 |
| Oct 13, 2025 | 10.80 | 12.50 | 10.80 | 11.80 | 11.80 | 10.28% | 3,490 |
| Oct 10, 2025 | 9.65 | 10.70 | 9.65 | 10.70 | 10.70 | 14.44% | 6,478 |
| Oct 9, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -2.60% | 100 |
| Oct 8, 2025 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 1.59% | 768 |
| Oct 7, 2025 | 9.65 | 9.65 | 9.45 | 9.45 | 9.45 | -2.07% | 504 |
| Oct 6, 2025 | 9.30 | 9.65 | 8.90 | 9.65 | 9.65 | 2.66% | 1,116 |
| Oct 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | 379 |