7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 12.40
+0.60 (5.08%)
At close: Feb 4, 2026
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 5.08% | 2,863 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 104 |
| Feb 2, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 139 |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 170 |
| Jan 29, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 226 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | 644 |
| Jan 27, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 683 |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 42 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 69 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 333 |
| Jan 21, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 14 |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 42 |
| Jan 19, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 147 |
| Jan 16, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 890 |
| Jan 15, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 2,855 |
| Jan 14, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 1,015 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 846 |
| Jan 12, 2026 | 12.30 | 12.30 | 11.40 | 11.90 | 11.90 | -4.03% | 1,287 |
| Jan 9, 2026 | 12.20 | 12.40 | 12.00 | 12.40 | 12.40 | 1.64% | 3,386 |
| Jan 8, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 2,434 |
| Jan 7, 2026 | 11.70 | 12.00 | 11.50 | 12.00 | 12.00 | 5.26% | 1,724 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | 11.40 | -2.56% | 198 |
| Jan 2, 2026 | 11.00 | 12.30 | 11.00 | 11.70 | 11.70 | - | 518 |
| Dec 30, 2025 | 11.10 | 11.70 | 10.60 | 11.70 | 11.70 | 6.36% | 114 |
| Dec 29, 2025 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | 167 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 49 |
| Dec 22, 2025 | 11.00 | 11.00 | 10.40 | 10.90 | 10.90 | -0.91% | 362 |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 6 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 7 |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 9 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 139 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | - | 30 |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 10 |
| Dec 11, 2025 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | -2.75% | 354 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | - | 49 |
| Dec 9, 2025 | 10.60 | 10.90 | 10.40 | 10.90 | 10.90 | 0.93% | 1,390 |
| Dec 8, 2025 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 3.85% | 40 |
| Dec 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 7 |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 83 |
| Dec 3, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | 595 |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 200 |
| Dec 1, 2025 | 10.50 | 11.00 | 10.40 | 10.90 | 10.90 | 5.83% | 735 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | 10.30 | -5.50% | 1,055 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 55 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.40 | 10.90 | 10.90 | - | 41 |
| Nov 25, 2025 | 11.20 | 11.30 | 10.40 | 10.90 | 10.90 | 1.87% | 1,505 |
| Nov 24, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 316 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.00 | 11.00 | 11.00 | -5.98% | 163 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 198 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1,000 |