7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 11.00
-0.70 (-5.98%)
At close: Nov 21, 2025
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11.70 | 11.70 | 11.00 | 11.00 | 11.00 | -5.98% | 163 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 198 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1,000 |
| Nov 18, 2025 | 11.60 | 12.50 | 11.20 | 11.20 | 11.20 | -10.40% | 616 |
| Nov 17, 2025 | 12.60 | 12.60 | 11.50 | 12.50 | 12.50 | 2.46% | 823 |
| Nov 14, 2025 | 11.30 | 12.20 | 11.20 | 12.20 | 12.20 | 7.96% | 942 |
| Nov 13, 2025 | 11.80 | 11.90 | 11.20 | 11.30 | 11.30 | -4.24% | 122 |
| Nov 12, 2025 | 11.50 | 11.80 | 11.20 | 11.80 | 11.80 | 0.85% | 242 |
| Nov 10, 2025 | 11.00 | 11.90 | 11.00 | 11.70 | 11.70 | 6.36% | 604 |
| Nov 7, 2025 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | -3.51% | 210 |
| Nov 6, 2025 | 10.80 | 11.40 | 10.30 | 11.40 | 11.40 | 5.56% | 454 |
| Nov 5, 2025 | 11.00 | 11.60 | 10.80 | 10.80 | 10.80 | 1.89% | 383 |
| Nov 4, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 90 |
| Nov 3, 2025 | 11.30 | 11.30 | 10.50 | 11.00 | 11.00 | 10.00% | 317 |
| Oct 31, 2025 | 12.20 | 12.20 | 10.00 | 10.00 | 10.00 | -20.63% | 2,610 |
| Oct 30, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 97 |
| Oct 29, 2025 | 12.60 | 12.60 | 12.20 | 12.60 | 12.60 | - | 321 |
| Oct 28, 2025 | 12.70 | 12.70 | 12.00 | 12.60 | 12.60 | -0.79% | 67 |
| Oct 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 259 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.00 | 12.60 | 12.60 | - | 353 |
| Oct 23, 2025 | 11.90 | 12.90 | 11.90 | 12.60 | 12.60 | 6.78% | 2,440 |
| Oct 22, 2025 | 11.80 | 11.80 | 10.70 | 11.80 | 11.80 | 4.42% | 381 |
| Oct 21, 2025 | 11.00 | 11.80 | 11.00 | 11.30 | 11.30 | 3.67% | 317 |
| Oct 20, 2025 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | 0.93% | 110 |
| Oct 17, 2025 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | - | 135 |
| Oct 16, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 134 |
| Oct 15, 2025 | 10.70 | 10.90 | 10.30 | 10.90 | 10.90 | 6.86% | 314 |
| Oct 14, 2025 | 11.90 | 12.20 | 9.70 | 10.20 | 10.20 | -13.56% | 2,001 |
| Oct 13, 2025 | 10.80 | 12.50 | 10.80 | 11.80 | 11.80 | 10.28% | 3,490 |
| Oct 10, 2025 | 9.65 | 10.70 | 9.65 | 10.70 | 10.70 | 14.44% | 6,478 |
| Oct 9, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -2.60% | 100 |
| Oct 8, 2025 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 1.59% | 768 |
| Oct 7, 2025 | 9.65 | 9.65 | 9.45 | 9.45 | 9.45 | -2.07% | 504 |
| Oct 6, 2025 | 9.30 | 9.65 | 8.90 | 9.65 | 9.65 | 2.66% | 1,116 |
| Oct 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | 379 |
| Oct 2, 2025 | 9.20 | 9.85 | 9.20 | 9.85 | 9.85 | 7.07% | 676 |
| Oct 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 211 |
| Sep 30, 2025 | 9.20 | 9.40 | 9.20 | 9.20 | 9.20 | -2.65% | 47 |
| Sep 29, 2025 | 9.20 | 9.45 | 9.20 | 9.45 | 9.45 | - | 328 |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 2 |
| Sep 25, 2025 | 9.75 | 9.75 | 9.25 | 9.50 | 9.50 | 1.60% | 486 |
| Sep 23, 2025 | 9.40 | 9.75 | 9.35 | 9.35 | 9.35 | - | 337 |
| Sep 22, 2025 | 9.80 | 9.80 | 9.35 | 9.35 | 9.35 | -4.59% | 200 |
| Sep 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 30 |
| Sep 18, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | 2.13% | 359 |
| Sep 17, 2025 | 9.60 | 9.80 | 9.00 | 9.40 | 9.40 | -3.59% | 4,504 |
| Sep 16, 2025 | 9.55 | 9.80 | 9.45 | 9.75 | 9.75 | -1.52% | 654 |
| Sep 15, 2025 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | -1.00% | 148 |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 20 |