7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 22.80
0.00 (0.00%)
At close: May 26, 2026
7FIT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 22.40 | 23.80 | 22.00 | 22.80 | 22.80 | - | 1,507 |
| May 25, 2026 | 23.20 | 24.60 | 21.00 | 22.80 | 22.80 | -7.32% | 5,377 |
| May 22, 2026 | 22.00 | 25.80 | 21.60 | 24.60 | 24.60 | 2.50% | 5,670 |
| May 21, 2026 | 22.80 | 24.80 | 22.80 | 24.00 | 24.00 | 5.26% | 2,787 |
| May 20, 2026 | 20.40 | 22.80 | 20.20 | 22.80 | 22.80 | 6.54% | 3,017 |
| May 19, 2026 | 22.20 | 26.60 | 18.70 | 21.40 | 21.40 | - | 10,362 |
| May 18, 2026 | 19.50 | 22.00 | 18.10 | 21.40 | 21.40 | 13.23% | 6,904 |
| May 15, 2026 | 17.60 | 19.40 | 17.00 | 18.90 | 18.90 | 7.39% | 23,242 |
| May 14, 2026 | 17.80 | 17.80 | 17.10 | 17.60 | 17.60 | 1.15% | 437 |
| May 13, 2026 | 17.80 | 17.80 | 17.30 | 17.40 | 17.40 | -2.25% | 195 |
| May 12, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | 1,001 |
| May 11, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | 17.30 | 1.76% | 395 |
| May 8, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 17.00 | 3.03% | 357 |
| May 7, 2026 | 17.00 | 17.00 | 16.30 | 16.50 | 16.50 | -2.94% | 599 |
| May 6, 2026 | 16.60 | 17.00 | 16.50 | 17.00 | 17.00 | 3.66% | 299 |
| May 5, 2026 | 15.90 | 16.70 | 15.90 | 16.40 | 16.40 | 5.81% | 102 |
| May 4, 2026 | 15.90 | 16.00 | 15.50 | 15.50 | 15.50 | -3.13% | 678 |
| Apr 30, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -4.76% | 243 |
| Apr 29, 2026 | 15.90 | 16.80 | 15.50 | 16.80 | 16.80 | - | 778 |
| Apr 28, 2026 | 15.20 | 16.80 | 15.20 | 16.80 | 16.80 | 8.39% | 1,074 |
| Apr 27, 2026 | 16.50 | 16.90 | 15.40 | 15.50 | 15.50 | -6.06% | 830 |
| Apr 24, 2026 | 15.00 | 16.50 | 14.90 | 16.50 | 16.50 | 5.10% | 806 |
| Apr 23, 2026 | 14.70 | 15.90 | 14.70 | 15.70 | 15.70 | 2.61% | 4,153 |
| Apr 22, 2026 | 15.00 | 15.50 | 15.00 | 15.30 | 15.30 | 4.79% | 36 |
| Apr 21, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | 70 |
| Apr 20, 2026 | 14.60 | 15.20 | 14.30 | 14.70 | 14.70 | -1.34% | 304 |
| Apr 16, 2026 | 15.00 | 15.60 | 14.40 | 14.90 | 14.90 | -0.67% | 552 |
| Apr 15, 2026 | 15.40 | 15.60 | 15.00 | 15.00 | 15.00 | 0.67% | 1,184 |
| Apr 14, 2026 | 15.40 | 15.50 | 14.70 | 14.90 | 14.90 | -1.97% | 354 |
| Apr 13, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 1,809 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 1 |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 1 |
| Apr 8, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 2.08% | 331 |
| Apr 7, 2026 | 15.20 | 15.20 | 13.90 | 14.40 | 14.40 | 1.41% | 1,467 |
| Apr 2, 2026 | 15.10 | 15.20 | 14.20 | 14.20 | 14.20 | -5.96% | 289 |
| Apr 1, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | -0.66% | 302 |
| Mar 31, 2026 | 13.80 | 15.30 | 13.60 | 15.20 | 15.20 | 7.80% | 235 |
| Mar 30, 2026 | 14.60 | 15.20 | 14.10 | 14.10 | 14.10 | -4.73% | 842 |
| Mar 27, 2026 | 14.00 | 14.80 | 13.20 | 14.80 | 14.80 | 6.47% | 349 |
| Mar 26, 2026 | 14.00 | 14.40 | 13.60 | 13.90 | 13.90 | -1.42% | 140 |
| Mar 25, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | -3.42% | 21 |
| Mar 24, 2026 | 14.30 | 14.80 | 13.30 | 14.60 | 14.60 | 6.57% | 119 |
| Mar 23, 2026 | 13.60 | 14.40 | 13.10 | 13.70 | 13.70 | -6.80% | 971 |
| Mar 20, 2026 | 15.20 | 15.30 | 14.70 | 14.70 | 14.70 | - | 491 |
| Mar 19, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.70 | -2.00% | 78 |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 16 |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | 220 |
| Mar 16, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | - | 301 |
| Mar 13, 2026 | 14.00 | 15.00 | 13.90 | 14.70 | 14.70 | -2.00% | 176 |
| Mar 12, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 2.74% | 312 |