7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 22.00
-1.60 (-6.78%)
At close: Sep 24, 2026
7FIT S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.60 | 23.60 | 22.00 | 22.00 | 22.00 | -6.78% | 935 |
| Sep 23, 2026 | 23.60 | 23.80 | 23.00 | 23.60 | 23.60 | 2.61% | 2,131 |
| Sep 22, 2026 | 22.60 | 23.60 | 22.40 | 23.00 | 23.00 | 1.77% | 3,019 |
| Sep 21, 2026 | 21.40 | 22.60 | 21.00 | 22.60 | 22.60 | 5.61% | 3,023 |
| Sep 18, 2026 | 21.20 | 21.60 | 21.00 | 21.40 | 21.40 | 1.90% | 1,970 |
| Sep 17, 2026 | 21.40 | 21.40 | 20.80 | 21.00 | 21.00 | -1.87% | 193 |
| Sep 16, 2026 | 20.00 | 21.40 | 20.00 | 21.40 | 21.40 | 8.08% | 2,742 |
| Sep 15, 2026 | 19.10 | 19.80 | 19.10 | 19.80 | 19.80 | 3.66% | 1,761 |
| Sep 14, 2026 | 18.70 | 19.60 | 18.40 | 19.10 | 19.10 | 1.06% | 4,237 |
| Sep 11, 2026 | 19.00 | 19.40 | 18.70 | 18.90 | 18.90 | -1.05% | 3,186 |
| Sep 10, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 4.95% | 719 |
| Sep 9, 2026 | 19.30 | 19.40 | 18.20 | 18.20 | 18.20 | -4.21% | 2,273 |
| Sep 8, 2026 | 19.40 | 19.40 | 18.50 | 19.00 | 19.00 | 1.06% | 851 |
| Sep 7, 2026 | 19.50 | 19.80 | 18.00 | 18.80 | 18.80 | -2.59% | 12,104 |
| Sep 4, 2026 | 18.80 | 19.70 | 18.80 | 19.30 | 19.30 | 3.21% | 1,276 |
| Sep 3, 2026 | 20.80 | 20.80 | 18.60 | 18.70 | 18.70 | -7.43% | 6,343 |
| Sep 2, 2026 | 20.80 | 21.00 | 19.40 | 20.20 | 20.20 | -5.61% | 5,643 |
| Sep 1, 2026 | 21.00 | 22.20 | 21.00 | 21.40 | 21.40 | -1.83% | 1,307 |
| Aug 31, 2026 | 21.40 | 21.80 | 21.00 | 21.80 | 21.80 | 0.93% | 907 |
| Aug 28, 2026 | 22.00 | 22.00 | 20.60 | 21.60 | 21.60 | -2.70% | 4,293 |
| Aug 27, 2026 | 22.00 | 23.40 | 21.40 | 22.20 | 22.20 | 3.74% | 2,559 |
| Aug 26, 2026 | 23.20 | 23.20 | 21.20 | 21.40 | 21.40 | -7.76% | 4,812 |
| Aug 25, 2026 | 23.20 | 23.40 | 22.40 | 23.20 | 23.20 | - | 1,122 |
| Aug 24, 2026 | 22.60 | 23.20 | 21.80 | 23.20 | 23.20 | 3.57% | 3,411 |
| Aug 21, 2026 | 22.40 | 22.60 | 22.00 | 22.40 | 22.40 | - | 965 |
| Aug 20, 2026 | 23.20 | 23.40 | 22.00 | 22.40 | 22.40 | -0.88% | 4,672 |
| Aug 19, 2026 | 22.80 | 23.00 | 21.00 | 22.60 | 22.60 | - | 7,813 |
| Aug 18, 2026 | 24.80 | 25.40 | 21.60 | 22.60 | 22.60 | -9.60% | 11,368 |
| Aug 17, 2026 | 26.00 | 28.00 | 24.00 | 25.00 | 25.00 | -22.36% | 22,600 |
| Aug 14, 2026 | 32.00 | 32.40 | 31.40 | 32.20 | 32.20 | 1.26% | 2,191 |
| Aug 13, 2026 | 31.80 | 32.00 | 30.80 | 31.80 | 31.80 | 0.63% | 1,183 |
| Aug 12, 2026 | 30.20 | 32.60 | 30.20 | 31.60 | 31.60 | 6.04% | 1,191 |
| Aug 11, 2026 | 30.60 | 32.60 | 29.60 | 29.80 | 29.80 | -1.32% | 2,606 |
| Aug 10, 2026 | 30.40 | 30.40 | 30.00 | 30.20 | 30.20 | 1.34% | 1,373 |
| Aug 7, 2026 | 30.40 | 30.40 | 29.60 | 29.80 | 29.80 | -1.32% | 1,046 |
| Aug 6, 2026 | 30.20 | 30.40 | 29.40 | 30.20 | 30.20 | - | 1,101 |
| Aug 5, 2026 | 30.20 | 30.20 | 29.20 | 30.20 | 30.20 | 0.67% | 1,954 |
| Aug 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 728 |
| Aug 3, 2026 | 29.20 | 30.20 | 29.00 | 29.00 | 29.00 | -2.03% | 682 |
| Jul 31, 2026 | 30.00 | 30.20 | 29.00 | 29.60 | 29.60 | -1.33% | 2,869 |
| Jul 30, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 2.74% | 1,234 |
| Jul 29, 2026 | 30.00 | 30.00 | 28.20 | 29.20 | 29.20 | 2.10% | 86 |
| Jul 28, 2026 | 28.80 | 30.00 | 28.40 | 28.60 | 28.60 | -4.67% | 226 |
| Jul 27, 2026 | 28.80 | 30.20 | 28.80 | 30.00 | 30.00 | 7.14% | 1,722 |
| Jul 24, 2026 | 29.00 | 29.00 | 27.80 | 28.00 | 28.00 | -0.71% | 359 |
| Jul 23, 2026 | 28.20 | 28.60 | 28.00 | 28.20 | 28.20 | 0.71% | 156 |
| Jul 22, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -2.78% | 1,630 |
| Jul 21, 2026 | 28.80 | 29.00 | 27.40 | 28.80 | 28.80 | 2.13% | 3,202 |
| Jul 20, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.08% | 506 |
| Jul 17, 2026 | 29.40 | 29.40 | 27.80 | 29.40 | 29.40 | 3.52% | 2,899 |