7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 19.30
+0.60 (3.21%)
At close: Sep 4, 2026
7FIT S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 18.80 | 19.70 | 18.80 | 19.30 | 19.30 | 3.21% | 1,276 |
| Sep 3, 2026 | 20.80 | 20.80 | 18.60 | 18.70 | 18.70 | -7.43% | 6,343 |
| Sep 2, 2026 | 20.80 | 21.00 | 19.40 | 20.20 | 20.20 | -5.61% | 5,643 |
| Sep 1, 2026 | 21.00 | 22.20 | 21.00 | 21.40 | 21.40 | -1.83% | 1,307 |
| Aug 31, 2026 | 21.40 | 21.80 | 21.00 | 21.80 | 21.80 | 0.93% | 907 |
| Aug 28, 2026 | 22.00 | 22.00 | 20.60 | 21.60 | 21.60 | -2.70% | 4,293 |
| Aug 27, 2026 | 22.00 | 23.40 | 21.40 | 22.20 | 22.20 | 3.74% | 2,559 |
| Aug 26, 2026 | 23.20 | 23.20 | 21.20 | 21.40 | 21.40 | -7.76% | 4,812 |
| Aug 25, 2026 | 23.20 | 23.40 | 22.40 | 23.20 | 23.20 | - | 1,122 |
| Aug 24, 2026 | 22.60 | 23.20 | 21.80 | 23.20 | 23.20 | 3.57% | 3,411 |
| Aug 21, 2026 | 22.40 | 22.60 | 22.00 | 22.40 | 22.40 | - | 965 |
| Aug 20, 2026 | 23.20 | 23.40 | 22.00 | 22.40 | 22.40 | -0.88% | 4,672 |
| Aug 19, 2026 | 22.80 | 23.00 | 21.00 | 22.60 | 22.60 | - | 7,813 |
| Aug 18, 2026 | 24.80 | 25.40 | 21.60 | 22.60 | 22.60 | -9.60% | 11,368 |
| Aug 17, 2026 | 26.00 | 28.00 | 24.00 | 25.00 | 25.00 | -22.36% | 22,600 |
| Aug 14, 2026 | 32.00 | 32.40 | 31.40 | 32.20 | 32.20 | 1.26% | 2,191 |
| Aug 13, 2026 | 31.80 | 32.00 | 30.80 | 31.80 | 31.80 | 0.63% | 1,183 |
| Aug 12, 2026 | 30.20 | 32.60 | 30.20 | 31.60 | 31.60 | 6.04% | 1,191 |
| Aug 11, 2026 | 30.60 | 32.60 | 29.60 | 29.80 | 29.80 | -1.32% | 2,606 |
| Aug 10, 2026 | 30.40 | 30.40 | 30.00 | 30.20 | 30.20 | 1.34% | 1,373 |
| Aug 7, 2026 | 30.40 | 30.40 | 29.60 | 29.80 | 29.80 | -1.32% | 1,046 |
| Aug 6, 2026 | 30.20 | 30.40 | 29.40 | 30.20 | 30.20 | - | 1,101 |
| Aug 5, 2026 | 30.20 | 30.20 | 29.20 | 30.20 | 30.20 | 0.67% | 1,954 |
| Aug 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 728 |
| Aug 3, 2026 | 29.20 | 30.20 | 29.00 | 29.00 | 29.00 | -2.03% | 682 |
| Jul 31, 2026 | 30.00 | 30.20 | 29.00 | 29.60 | 29.60 | -1.33% | 2,869 |
| Jul 30, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 2.74% | 1,234 |
| Jul 29, 2026 | 30.00 | 30.00 | 28.20 | 29.20 | 29.20 | 2.10% | 86 |
| Jul 28, 2026 | 28.80 | 30.00 | 28.40 | 28.60 | 28.60 | -4.67% | 226 |
| Jul 27, 2026 | 28.80 | 30.20 | 28.80 | 30.00 | 30.00 | 7.14% | 1,722 |
| Jul 24, 2026 | 29.00 | 29.00 | 27.80 | 28.00 | 28.00 | -0.71% | 359 |
| Jul 23, 2026 | 28.20 | 28.60 | 28.00 | 28.20 | 28.20 | 0.71% | 156 |
| Jul 22, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -2.78% | 1,630 |
| Jul 21, 2026 | 28.80 | 29.00 | 27.40 | 28.80 | 28.80 | 2.13% | 3,202 |
| Jul 20, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.08% | 506 |
| Jul 17, 2026 | 29.40 | 29.40 | 27.80 | 29.40 | 29.40 | 3.52% | 2,899 |
| Jul 16, 2026 | 29.00 | 29.40 | 28.40 | 28.40 | 28.40 | -0.70% | 929 |
| Jul 15, 2026 | 29.00 | 29.80 | 28.60 | 28.60 | 28.60 | -0.69% | 2,368 |
| Jul 14, 2026 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | 2.13% | 298 |
| Jul 13, 2026 | 29.60 | 29.60 | 28.00 | 28.20 | 28.20 | -4.73% | 2,457 |
| Jul 10, 2026 | 29.40 | 29.80 | 29.00 | 29.60 | 29.60 | - | 1,428 |
| Jul 9, 2026 | 29.40 | 29.80 | 29.20 | 29.60 | 29.60 | 1.37% | 1,037 |
| Jul 8, 2026 | 32.40 | 32.40 | 27.60 | 29.20 | 29.20 | 7.00% | 4,087 |
| Jul 7, 2026 | 28.20 | 28.40 | 27.60 | 27.60 | 27.29 | -0.72% | 1,204 |
| Jul 6, 2026 | 28.00 | 28.20 | 27.00 | 27.80 | 27.49 | - | 661 |
| Jul 3, 2026 | 26.80 | 28.40 | 26.80 | 27.80 | 27.49 | 4.51% | 3,480 |
| Jul 2, 2026 | 28.40 | 28.40 | 26.20 | 26.60 | 26.30 | -6.34% | 921 |
| Jul 1, 2026 | 28.60 | 28.60 | 27.40 | 28.40 | 28.08 | 0.71% | 814 |
| Jun 30, 2026 | 29.00 | 29.40 | 27.60 | 28.20 | 27.88 | -2.76% | 1,281 |
| Jun 29, 2026 | 26.60 | 29.80 | 26.60 | 29.00 | 28.67 | 9.85% | 8,927 |