7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 32.20
+0.40 (1.26%)
At close: Aug 14, 2026
7FIT S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.00 | 32.40 | 31.40 | 32.20 | 32.20 | 1.26% | 2,191 |
| Aug 13, 2026 | 31.80 | 32.00 | 30.80 | 31.80 | 31.80 | 0.63% | 1,183 |
| Aug 12, 2026 | 30.20 | 32.60 | 30.20 | 31.60 | 31.60 | 6.04% | 1,191 |
| Aug 11, 2026 | 30.60 | 32.60 | 29.60 | 29.80 | 29.80 | -1.32% | 2,606 |
| Aug 10, 2026 | 30.40 | 30.40 | 30.00 | 30.20 | 30.20 | 1.34% | 1,373 |
| Aug 7, 2026 | 30.40 | 30.40 | 29.60 | 29.80 | 29.80 | -1.32% | 1,046 |
| Aug 6, 2026 | 30.20 | 30.40 | 29.40 | 30.20 | 30.20 | - | 1,101 |
| Aug 5, 2026 | 30.20 | 30.20 | 29.20 | 30.20 | 30.20 | 0.67% | 1,954 |
| Aug 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 728 |
| Aug 3, 2026 | 29.20 | 30.20 | 29.00 | 29.00 | 29.00 | -2.03% | 682 |
| Jul 31, 2026 | 30.00 | 30.20 | 29.00 | 29.60 | 29.60 | -1.33% | 2,869 |
| Jul 30, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 2.74% | 1,234 |
| Jul 29, 2026 | 30.00 | 30.00 | 28.20 | 29.20 | 29.20 | 2.10% | 86 |
| Jul 28, 2026 | 28.80 | 30.00 | 28.40 | 28.60 | 28.60 | -4.67% | 226 |
| Jul 27, 2026 | 28.80 | 30.20 | 28.80 | 30.00 | 30.00 | 7.14% | 1,722 |
| Jul 24, 2026 | 29.00 | 29.00 | 27.80 | 28.00 | 28.00 | -0.71% | 359 |
| Jul 23, 2026 | 28.20 | 28.60 | 28.00 | 28.20 | 28.20 | 0.71% | 156 |
| Jul 22, 2026 | 29.00 | 29.00 | 27.60 | 28.00 | 28.00 | -2.78% | 1,630 |
| Jul 21, 2026 | 28.80 | 29.00 | 27.40 | 28.80 | 28.80 | 2.13% | 3,202 |
| Jul 20, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.08% | 506 |
| Jul 17, 2026 | 29.40 | 29.40 | 27.80 | 29.40 | 29.40 | 3.52% | 2,899 |
| Jul 16, 2026 | 29.00 | 29.40 | 28.40 | 28.40 | 28.40 | -0.70% | 929 |
| Jul 15, 2026 | 29.00 | 29.80 | 28.60 | 28.60 | 28.60 | -0.69% | 2,368 |
| Jul 14, 2026 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | 2.13% | 298 |
| Jul 13, 2026 | 29.60 | 29.60 | 28.00 | 28.20 | 28.20 | -4.73% | 2,457 |
| Jul 10, 2026 | 29.40 | 29.80 | 29.00 | 29.60 | 29.60 | - | 1,428 |
| Jul 9, 2026 | 29.40 | 29.80 | 29.20 | 29.60 | 29.60 | 1.37% | 1,037 |
| Jul 8, 2026 | 32.40 | 32.40 | 27.60 | 29.20 | 29.20 | 7.00% | 4,087 |
| Jul 7, 2026 | 28.20 | 28.40 | 27.60 | 27.60 | 27.29 | -0.72% | 1,204 |
| Jul 6, 2026 | 28.00 | 28.20 | 27.00 | 27.80 | 27.49 | - | 661 |
| Jul 3, 2026 | 26.80 | 28.40 | 26.80 | 27.80 | 27.49 | 4.51% | 3,480 |
| Jul 2, 2026 | 28.40 | 28.40 | 26.20 | 26.60 | 26.30 | -6.34% | 921 |
| Jul 1, 2026 | 28.60 | 28.60 | 27.40 | 28.40 | 28.08 | 0.71% | 814 |
| Jun 30, 2026 | 29.00 | 29.40 | 27.60 | 28.20 | 27.88 | -2.76% | 1,281 |
| Jun 29, 2026 | 26.60 | 29.80 | 26.60 | 29.00 | 28.67 | 9.85% | 8,927 |
| Jun 26, 2026 | 26.20 | 26.40 | 25.00 | 26.40 | 26.10 | 3.94% | 2,417 |
| Jun 25, 2026 | 24.00 | 25.60 | 23.00 | 25.40 | 25.11 | 8.55% | 2,501 |
| Jun 24, 2026 | 24.00 | 24.80 | 23.00 | 23.40 | 23.14 | -2.50% | 1,535 |
| Jun 23, 2026 | 23.60 | 24.60 | 22.60 | 24.00 | 23.73 | 1.69% | 1,149 |
| Jun 22, 2026 | 25.40 | 25.60 | 23.00 | 23.60 | 23.33 | -0.84% | 1,294 |
| Jun 19, 2026 | 23.20 | 23.80 | 22.40 | 23.80 | 23.53 | -0.83% | 280 |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.73 | - | 24 |
| Jun 17, 2026 | 24.80 | 24.80 | 22.60 | 24.00 | 23.73 | 3.45% | 3,532 |
| Jun 16, 2026 | 24.20 | 24.80 | 23.00 | 23.20 | 22.94 | -3.33% | 1,144 |
| Jun 15, 2026 | 23.80 | 25.00 | 23.00 | 24.00 | 23.73 | 0.84% | 1,669 |
| Jun 12, 2026 | 25.80 | 25.80 | 22.40 | 23.80 | 23.53 | -1.65% | 2,592 |
| Jun 11, 2026 | 26.00 | 26.20 | 24.20 | 24.20 | 23.93 | -5.47% | 2,621 |
| Jun 10, 2026 | 25.40 | 25.80 | 24.60 | 25.60 | 25.31 | 4.92% | 1,147 |
| Jun 9, 2026 | 26.40 | 26.40 | 23.20 | 24.40 | 24.13 | -6.87% | 4,486 |
| Jun 8, 2026 | 25.80 | 26.20 | 25.00 | 26.20 | 25.91 | 2.34% | 3,308 |