7FIT S.A. (WSE:7FT)
Poland · Delayed Price · Currency is PLN 22.00
-0.20 (-0.90%)
Last updated: Nov 3, 2026, 3:09 PM CET
7FIT S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.00 | 23.60 | 22.00 | 22.00 | 22.00 | -0.90% | 1,037 |
| Nov 2, 2026 | 23.60 | 23.80 | 22.20 | 22.20 | 22.20 | - | 392 |
| Oct 30, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -3.48% | 31 |
| Oct 29, 2026 | 22.80 | 23.40 | 22.20 | 23.00 | 23.00 | 2.68% | 4,121 |
| Oct 28, 2026 | 23.00 | 23.00 | 21.80 | 22.40 | 22.40 | -1.75% | 2,840 |
| Oct 27, 2026 | 22.20 | 22.80 | 21.60 | 22.80 | 22.80 | 2.70% | 120 |
| Oct 26, 2026 | 22.20 | 22.80 | 22.20 | 22.20 | 22.20 | - | 923 |
| Oct 23, 2026 | 23.60 | 23.60 | 22.00 | 22.20 | 22.20 | -4.31% | 1,263 |
| Oct 22, 2026 | 23.40 | 23.40 | 22.80 | 23.20 | 23.20 | 0.87% | 1,126 |
| Oct 21, 2026 | 22.80 | 24.00 | 22.80 | 23.00 | 23.00 | -2.54% | 1,669 |
| Oct 20, 2026 | 24.00 | 24.00 | 22.20 | 23.60 | 23.60 | - | 359 |
| Oct 19, 2026 | 23.40 | 24.00 | 22.20 | 23.60 | 23.60 | 2.61% | 1,370 |
| Oct 16, 2026 | 23.40 | 23.40 | 22.60 | 23.00 | 23.00 | -1.71% | 593 |
| Oct 15, 2026 | 23.40 | 23.40 | 22.40 | 23.40 | 23.40 | - | 898 |
| Oct 14, 2026 | 23.40 | 24.40 | 23.00 | 23.40 | 23.40 | - | 2,132 |
| Oct 13, 2026 | 23.80 | 24.00 | 22.40 | 23.40 | 23.40 | -0.85% | 1,238 |
| Oct 12, 2026 | 23.00 | 23.60 | 22.80 | 23.60 | 23.60 | 5.36% | 1,604 |
| Oct 9, 2026 | 22.80 | 23.00 | 22.20 | 22.40 | 22.40 | -3.45% | 732 |
| Oct 8, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | 5.45% | 1,819 |
| Oct 7, 2026 | 22.60 | 22.60 | 21.60 | 22.00 | 22.00 | 1.85% | 119 |
| Oct 6, 2026 | 22.60 | 22.60 | 21.60 | 21.60 | 21.60 | -3.57% | 297 |
| Oct 5, 2026 | 21.80 | 22.60 | 21.60 | 22.40 | 22.40 | 2.75% | 667 |
| Oct 2, 2026 | 22.60 | 22.60 | 21.20 | 21.80 | 21.80 | -3.54% | 641 |
| Oct 1, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | 6.60% | 568 |
| Sep 30, 2026 | 22.20 | 22.40 | 21.20 | 21.20 | 21.20 | -3.64% | 822 |
| Sep 29, 2026 | 22.20 | 22.60 | 21.80 | 22.00 | 22.00 | -0.90% | 1,377 |
| Sep 28, 2026 | 23.20 | 23.20 | 22.20 | 22.20 | 22.20 | -4.31% | 574 |
| Sep 25, 2026 | 22.80 | 23.40 | 22.00 | 23.20 | 23.20 | 5.45% | 871 |
| Sep 24, 2026 | 23.60 | 23.60 | 22.00 | 22.00 | 22.00 | -6.78% | 935 |
| Sep 23, 2026 | 23.60 | 23.80 | 23.00 | 23.60 | 23.60 | 2.61% | 2,131 |
| Sep 22, 2026 | 22.60 | 23.60 | 22.40 | 23.00 | 23.00 | 1.77% | 3,019 |
| Sep 21, 2026 | 21.40 | 22.60 | 21.00 | 22.60 | 22.60 | 5.61% | 3,023 |
| Sep 18, 2026 | 21.20 | 21.60 | 21.00 | 21.40 | 21.40 | 1.90% | 1,970 |
| Sep 17, 2026 | 21.40 | 21.40 | 20.80 | 21.00 | 21.00 | -1.87% | 193 |
| Sep 16, 2026 | 20.00 | 21.40 | 20.00 | 21.40 | 21.40 | 8.08% | 2,742 |
| Sep 15, 2026 | 19.10 | 19.80 | 19.10 | 19.80 | 19.80 | 3.66% | 1,761 |
| Sep 14, 2026 | 18.70 | 19.60 | 18.40 | 19.10 | 19.10 | 1.06% | 4,237 |
| Sep 11, 2026 | 19.00 | 19.40 | 18.70 | 18.90 | 18.90 | -1.05% | 3,186 |
| Sep 10, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 4.95% | 719 |
| Sep 9, 2026 | 19.30 | 19.40 | 18.20 | 18.20 | 18.20 | -4.21% | 2,273 |
| Sep 8, 2026 | 19.40 | 19.40 | 18.50 | 19.00 | 19.00 | 1.06% | 851 |
| Sep 7, 2026 | 19.50 | 19.80 | 18.00 | 18.80 | 18.80 | -2.59% | 12,104 |
| Sep 4, 2026 | 18.80 | 19.70 | 18.80 | 19.30 | 19.30 | 3.21% | 1,276 |
| Sep 3, 2026 | 20.80 | 20.80 | 18.60 | 18.70 | 18.70 | -7.43% | 6,343 |
| Sep 2, 2026 | 20.80 | 21.00 | 19.40 | 20.20 | 20.20 | -5.61% | 5,643 |
| Sep 1, 2026 | 21.00 | 22.20 | 21.00 | 21.40 | 21.40 | -1.83% | 1,307 |
| Aug 31, 2026 | 21.40 | 21.80 | 21.00 | 21.80 | 21.80 | 0.93% | 907 |
| Aug 28, 2026 | 22.00 | 22.00 | 20.60 | 21.60 | 21.60 | -2.70% | 4,293 |
| Aug 27, 2026 | 22.00 | 23.40 | 21.40 | 22.20 | 22.20 | 3.74% | 2,559 |
| Aug 26, 2026 | 23.20 | 23.20 | 21.20 | 21.40 | 21.40 | -7.76% | 4,812 |