Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.240
0.00 (0.00%)
At close: Aug 11, 2025, 4:50 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | - | - | 433 |
| Aug 11, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | - | - | 59 |
| Aug 8, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | - | -0.40% | 2,735 |
| Aug 7, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | - | 0.40% | 3,136 |
| Aug 6, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | - | 1.22% | 3,650 |
| Aug 5, 2025 | 1.34 | 1.34 | 1.20 | 1.23 | - | -5.04% | 19,000 |
| Aug 4, 2025 | 1.29 | 1.37 | 1.29 | 1.29 | - | 0.78% | 25,255 |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 662 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | 0.39% | 1,216 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.20 | 1.28 | - | - | 428 |
| Jul 29, 2025 | 1.18 | 1.28 | 1.15 | 1.28 | - | 6.25% | 9,749 |
| Jul 28, 2025 | 1.24 | 1.24 | 1.18 | 1.20 | - | -2.83% | 3,446 |
| Jul 25, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | - | -0.40% | 323 |
| Jul 24, 2025 | 1.20 | 1.25 | 1.17 | 1.24 | - | 3.33% | 3,817 |
| Jul 23, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | - | -3.23% | 7,325 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.20 | 1.24 | - | -4.98% | 19,176 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 307 |
| Jul 18, 2025 | 1.23 | 1.31 | 1.23 | 1.31 | - | 6.53% | 1,648 |
| Jul 17, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | - | -7.55% | 6,112 |
| Jul 16, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | - | -0.38% | 421 |
| Jul 15, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | - | -1.48% | 503 |
| Jul 14, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | - | -1.10% | 266 |
| Jul 11, 2025 | 1.30 | 1.37 | 1.26 | 1.37 | - | 1.87% | 15,848 |
| Jul 10, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | - | - | 179 |
| Jul 9, 2025 | 1.35 | 1.35 | 1.32 | 1.34 | - | -0.74% | 1,172 |
| Jul 8, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | - | -0.37% | 3,203 |
| Jul 7, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | - | - | 103 |
| Jul 4, 2025 | 1.37 | 1.37 | 1.32 | 1.36 | - | -1.09% | 7,809 |
| Jul 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | 0.37% | 150 |
| Jul 2, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | - | - | 240 |
| Jul 1, 2025 | 1.34 | 1.37 | 1.33 | 1.37 | - | 0.74% | 3,342 |
| Jun 30, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | - | -1.45% | 3,547 |
| Jun 27, 2025 | 1.38 | 1.38 | 1.35 | 1.38 | - | -1.08% | 1,934 |
| Jun 26, 2025 | 1.37 | 1.43 | 1.37 | 1.39 | - | -1.42% | 4,650 |
| Jun 25, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | - | 0.71% | 3,434 |
| Jun 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 785 |
| Jun 23, 2025 | 1.39 | 1.43 | 1.37 | 1.40 | - | 1.08% | 7,688 |
| Jun 20, 2025 | 1.38 | 1.39 | 1.34 | 1.39 | - | 1.09% | 2,305 |
| Jun 18, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | - | 0.74% | 635 |
| Jun 17, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | - | 1.49% | 438 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | - | -3.60% | 3,013 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.36 | 1.39 | - | -1.42% | 4,930 |
| Jun 12, 2025 | 1.41 | 1.41 | 1.32 | 1.41 | - | -3.42% | 12,152 |
| Jun 11, 2025 | 1.49 | 1.53 | 1.40 | 1.46 | - | 4.29% | 19,401 |
| Jun 10, 2025 | 1.35 | 1.40 | 1.32 | 1.40 | - | 6.46% | 3,070 |
| Jun 9, 2025 | 1.36 | 1.40 | 1.30 | 1.32 | - | -5.73% | 12,232 |
| Jun 6, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | - | 1.45% | 5,367 |
| Jun 5, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | - | -0.72% | 293 |
| Jun 4, 2025 | 1.42 | 1.42 | 1.34 | 1.39 | - | -2.46% | 2,519 |
| Jun 3, 2025 | 1.40 | 1.42 | 1.36 | 1.42 | - | -1.05% | 671 |