Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.250
-0.095 (-7.06%)
At close: Mar 3, 2026
Auxilia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -7.06% | 14,141 |
| Mar 2, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 0.37% | 6,731 |
| Feb 27, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | - | 1,502 |
| Feb 26, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.74% | 15,587 |
| Feb 25, 2026 | 1.33 | 1.37 | 1.31 | 1.35 | 1.35 | 3.05% | 6,111 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.73% | 9,091 |
| Feb 23, 2026 | 1.34 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 7,902 |
| Feb 20, 2026 | 1.41 | 1.41 | 1.31 | 1.37 | 1.37 | -3.19% | 6,546 |
| Feb 19, 2026 | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | 3.68% | 10,227 |
| Feb 18, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -4.23% | 3,659 |
| Feb 17, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 1,261 |
| Feb 16, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | 1.42% | 5,932 |
| Feb 13, 2026 | 1.35 | 1.44 | 1.34 | 1.41 | 1.41 | 5.22% | 6,036 |
| Feb 12, 2026 | 1.39 | 1.45 | 1.34 | 1.34 | 1.34 | -3.60% | 22,973 |
| Feb 11, 2026 | 1.33 | 1.47 | 1.32 | 1.39 | 1.39 | 2.58% | 10,559 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.32 | 1.36 | 1.36 | -3.21% | 10,927 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | -3.78% | 5,190 |
| Feb 6, 2026 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | 5.43% | 1,601 |
| Feb 5, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -3.83% | 12,653 |
| Feb 4, 2026 | 1.35 | 1.48 | 1.35 | 1.44 | 1.44 | 6.69% | 36,861 |
| Feb 3, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | - | 2,127 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -0.74% | 5,580 |
| Jan 30, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | 4,061 |
| Jan 29, 2026 | 1.33 | 1.36 | 1.31 | 1.35 | 1.35 | -1.10% | 7,906 |
| Jan 28, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | -0.73% | 5,716 |
| Jan 27, 2026 | 1.41 | 1.43 | 1.27 | 1.37 | 1.37 | -2.49% | 47,621 |
| Jan 26, 2026 | 1.46 | 1.46 | 1.37 | 1.41 | 1.41 | -5.07% | 7,332 |
| Jan 23, 2026 | 1.39 | 1.48 | 1.31 | 1.48 | 1.48 | 6.86% | 44,381 |
| Jan 22, 2026 | 1.41 | 1.46 | 1.36 | 1.39 | 1.39 | -4.81% | 21,280 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.32 | 1.46 | 1.46 | -3.00% | 155,586 |
| Jan 20, 2026 | 1.39 | 1.55 | 1.31 | 1.50 | 1.50 | 7.91% | 125,866 |
| Jan 19, 2026 | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | 2.21% | 31,571 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | -4.90% | 32,369 |
| Jan 15, 2026 | 1.53 | 1.53 | 1.33 | 1.43 | 1.43 | -4.98% | 106,322 |
| Jan 14, 2026 | 1.70 | 1.82 | 1.49 | 1.51 | 1.51 | -9.88% | 228,423 |
| Jan 13, 2026 | 1.65 | 1.86 | 1.58 | 1.67 | 1.67 | 2.45% | 396,302 |
| Jan 12, 2026 | 1.31 | 1.69 | 1.27 | 1.63 | 1.63 | 24.90% | 212,558 |
| Jan 9, 2026 | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 1.16% | 23,772 |
| Jan 8, 2026 | 1.32 | 1.32 | 1.24 | 1.29 | 1.29 | 3.61% | 7,962 |
| Jan 7, 2026 | 1.26 | 1.32 | 1.23 | 1.25 | 1.25 | -0.80% | 8,650 |
| Jan 5, 2026 | 1.27 | 1.35 | 1.18 | 1.26 | 1.26 | -1.57% | 10,800 |
| Jan 2, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -0.78% | 3,176 |
| Dec 30, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 0.39% | 4,914 |
| Dec 29, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 1.28 | 7.56% | 12,420 |
| Dec 23, 2025 | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | -0.83% | 24,930 |
| Dec 22, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 16,195 |
| Dec 19, 2025 | 1.20 | 1.24 | 1.15 | 1.22 | 1.22 | 1.67% | 28,719 |
| Dec 18, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | -1.64% | 30,574 |
| Dec 17, 2025 | 1.20 | 1.25 | 1.18 | 1.22 | 1.22 | 1.67% | 27,691 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.38% | 21,237 |