Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.355
+0.010 (0.74%)
At close: Jan 30, 2026
Auxilia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | 4,061 |
| Jan 29, 2026 | 1.33 | 1.36 | 1.31 | 1.35 | 1.35 | -1.10% | 7,906 |
| Jan 28, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | -0.73% | 5,716 |
| Jan 27, 2026 | 1.41 | 1.43 | 1.27 | 1.37 | 1.37 | -2.49% | 47,621 |
| Jan 26, 2026 | 1.46 | 1.46 | 1.37 | 1.41 | 1.41 | -5.07% | 7,332 |
| Jan 23, 2026 | 1.39 | 1.48 | 1.31 | 1.48 | 1.48 | 6.86% | 44,381 |
| Jan 22, 2026 | 1.41 | 1.46 | 1.36 | 1.39 | 1.39 | -4.81% | 21,280 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.32 | 1.46 | 1.46 | -3.00% | 155,586 |
| Jan 20, 2026 | 1.39 | 1.55 | 1.31 | 1.50 | 1.50 | 7.91% | 125,866 |
| Jan 19, 2026 | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | 2.21% | 31,571 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | -4.90% | 32,369 |
| Jan 15, 2026 | 1.53 | 1.53 | 1.33 | 1.43 | 1.43 | -4.98% | 106,322 |
| Jan 14, 2026 | 1.70 | 1.82 | 1.49 | 1.51 | 1.51 | -9.88% | 228,423 |
| Jan 13, 2026 | 1.65 | 1.86 | 1.58 | 1.67 | 1.67 | 2.45% | 396,302 |
| Jan 12, 2026 | 1.31 | 1.69 | 1.27 | 1.63 | 1.63 | 24.90% | 212,558 |
| Jan 9, 2026 | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 1.16% | 23,772 |
| Jan 8, 2026 | 1.32 | 1.32 | 1.24 | 1.29 | 1.29 | 3.61% | 7,962 |
| Jan 7, 2026 | 1.26 | 1.32 | 1.23 | 1.25 | 1.25 | -0.80% | 8,650 |
| Jan 5, 2026 | 1.27 | 1.35 | 1.18 | 1.26 | 1.26 | -1.57% | 10,800 |
| Jan 2, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -0.78% | 3,176 |
| Dec 30, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 0.39% | 4,914 |
| Dec 29, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 1.28 | 7.56% | 12,420 |
| Dec 23, 2025 | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | -0.83% | 24,930 |
| Dec 22, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 16,195 |
| Dec 19, 2025 | 1.20 | 1.24 | 1.15 | 1.22 | 1.22 | 1.67% | 28,719 |
| Dec 18, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | -1.64% | 30,574 |
| Dec 17, 2025 | 1.20 | 1.25 | 1.18 | 1.22 | 1.22 | 1.67% | 27,691 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.38% | 21,237 |
| Dec 15, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.40% | 8,935 |
| Dec 12, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.79% | 4,396 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | 0.79% | 7,247 |
| Dec 10, 2025 | 1.22 | 1.36 | 1.20 | 1.26 | 1.26 | 5.88% | 87,334 |
| Dec 9, 2025 | 1.25 | 1.26 | 1.19 | 1.19 | 1.19 | -4.80% | 16,068 |
| Dec 8, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | 1.63% | 9,109 |
| Dec 5, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 14,770 |
| Dec 4, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -1.57% | 12,618 |
| Dec 3, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 2.01% | 3,461 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.73% | 2,889 |
| Dec 1, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 0.39% | 5,365 |
| Nov 28, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.79% | 6,888 |
| Nov 27, 2025 | 1.26 | 1.28 | 1.20 | 1.27 | 1.27 | 0.40% | 24,419 |
| Nov 26, 2025 | 1.27 | 1.29 | 1.19 | 1.26 | 1.26 | -0.40% | 22,305 |
| Nov 25, 2025 | 1.23 | 1.29 | 1.20 | 1.27 | 1.27 | 0.40% | 22,848 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -1.56% | 12,739 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.21 | 1.28 | 1.28 | -4.12% | 69,118 |
| Nov 20, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | 4,808 |
| Nov 19, 2025 | 1.31 | 1.36 | 1.28 | 1.34 | 1.34 | 1.91% | 19,078 |
| Nov 18, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.38% | 16,593 |
| Nov 17, 2025 | 1.30 | 1.35 | 1.27 | 1.32 | 1.32 | 1.15% | 32,310 |
| Nov 14, 2025 | 1.36 | 1.36 | 1.27 | 1.30 | 1.30 | -1.14% | 55,516 |