Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.120
0.00 (0.00%)
At close: Jul 3, 2026
Auxilia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | - | 414 |
| Jul 2, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 1,259 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.90% | 2,279 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | - | 2,045 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 10 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 10 |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 10 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | -0.88% | 31 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.06 | 1.13 | 1.13 | -0.88% | 4,419 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | -0.87% | 5,802 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.06 | 1.15 | 1.15 | -4.17% | 23,700 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Jun 16, 2026 | 1.12 | 1.20 | 1.11 | 1.20 | 1.20 | 4.35% | 839 |
| Jun 15, 2026 | 1.17 | 1.32 | 1.15 | 1.15 | 1.15 | -1.71% | 13,861 |
| Jun 12, 2026 | 1.14 | 1.17 | 1.10 | 1.17 | 1.17 | - | 2,815 |
| Jun 11, 2026 | 1.11 | 1.17 | 1.07 | 1.17 | 1.17 | 5.41% | 21,082 |
| Jun 10, 2026 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | 1.83% | 18,665 |
| Jun 9, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 3.81% | 3,957 |
| Jun 8, 2026 | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 7,406 |
| Jun 5, 2026 | 1.05 | 1.09 | 1.00 | 1.04 | 1.04 | - | 12,604 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.01 | 1.04 | 1.04 | -10.34% | 60,909 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 42 |
| Jun 1, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | - | 9,531 |
| May 29, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | - | 582 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10 |
| May 27, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | - | 1,256 |
| May 26, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 3,451 |
| May 25, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | - | 10,800 |
| May 22, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.84% | 14,145 |
| May 21, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -1.65% | 2,819 |
| May 20, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,710 |
| May 19, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | 3.42% | 2,356 |
| May 18, 2026 | 1.20 | 1.26 | 1.16 | 1.17 | 1.17 | -7.14% | 8,409 |
| May 15, 2026 | 1.21 | 1.26 | 1.16 | 1.26 | 1.26 | 1.61% | 25,276 |
| May 14, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 482 |
| May 13, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 201 |
| May 12, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | -1.63% | 20,457 |
| May 11, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 1.65% | 3,200 |
| May 8, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 4,709 |
| May 7, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 1,517 |
| May 6, 2026 | 1.25 | 1.26 | 1.20 | 1.26 | 1.26 | - | 2,656 |
| May 5, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 3,301 |
| May 4, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | -1.59% | 1,781 |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Apr 29, 2026 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 2.44% | 2,010 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 10 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | -0.80% | 3,699 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | -0.79% | 16,962 |
| Apr 23, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 2,519 |