Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.090
-0.050 (-4.39%)
At close: Jul 24, 2026
Auxilia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -4.39% | 1,413 |
| Jul 23, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 1.79% | 501 |
| Jul 22, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 3,309 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 313 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | - | 1,611 |
| Jul 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 510 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 112 |
| Jul 13, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 107 |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 22 |
| Jul 9, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 11,610 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.05 | 1.10 | 1.10 | -1.79% | 5,150 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 911 |
| Jul 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 110 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | - | 414 |
| Jul 2, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 1,259 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.90% | 2,279 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | - | 2,045 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 10 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 10 |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 10 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | -0.88% | 31 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.06 | 1.13 | 1.13 | -0.88% | 4,419 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | -0.87% | 5,802 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.06 | 1.15 | 1.15 | -4.17% | 23,700 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Jun 16, 2026 | 1.12 | 1.20 | 1.11 | 1.20 | 1.20 | 4.35% | 839 |
| Jun 15, 2026 | 1.17 | 1.32 | 1.15 | 1.15 | 1.15 | -1.71% | 13,861 |
| Jun 12, 2026 | 1.14 | 1.17 | 1.10 | 1.17 | 1.17 | - | 2,815 |
| Jun 11, 2026 | 1.11 | 1.17 | 1.07 | 1.17 | 1.17 | 5.41% | 21,082 |
| Jun 10, 2026 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | 1.83% | 18,665 |
| Jun 9, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 3.81% | 3,957 |
| Jun 8, 2026 | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 7,406 |
| Jun 5, 2026 | 1.05 | 1.09 | 1.00 | 1.04 | 1.04 | - | 12,604 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.01 | 1.04 | 1.04 | -10.34% | 60,909 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 42 |
| Jun 1, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | - | 9,531 |
| May 29, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | - | 582 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10 |
| May 27, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | - | 1,256 |
| May 26, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 3,451 |
| May 25, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | - | 10,800 |
| May 22, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.84% | 14,145 |
| May 21, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -1.65% | 2,819 |
| May 20, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,710 |
| May 19, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | 3.42% | 2,356 |
| May 18, 2026 | 1.20 | 1.26 | 1.16 | 1.17 | 1.17 | -7.14% | 8,409 |
| May 15, 2026 | 1.21 | 1.26 | 1.16 | 1.26 | 1.26 | 1.61% | 25,276 |