Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.040
-0.120 (-10.34%)
Last updated: Jun 3, 2026, 12:15 PM CET
Auxilia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.12 | 1.12 | 1.01 | 1.04 | 1.04 | -10.34% | 60,909 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.85% | 42 |
| Jun 1, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | - | 9,531 |
| May 29, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | - | 582 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10 |
| May 27, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | - | 1,256 |
| May 26, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | -0.85% | 3,451 |
| May 25, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | - | 10,800 |
| May 22, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.84% | 14,145 |
| May 21, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -1.65% | 2,819 |
| May 20, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,710 |
| May 19, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | 3.42% | 2,356 |
| May 18, 2026 | 1.20 | 1.26 | 1.16 | 1.17 | 1.17 | -7.14% | 8,409 |
| May 15, 2026 | 1.21 | 1.26 | 1.16 | 1.26 | 1.26 | 1.61% | 25,276 |
| May 14, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 482 |
| May 13, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 201 |
| May 12, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | -1.63% | 20,457 |
| May 11, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 1.65% | 3,200 |
| May 8, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 4,709 |
| May 7, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 1,517 |
| May 6, 2026 | 1.25 | 1.26 | 1.20 | 1.26 | 1.26 | - | 2,656 |
| May 5, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 3,301 |
| May 4, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | -1.59% | 1,781 |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Apr 29, 2026 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 2.44% | 2,010 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 10 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | -0.80% | 3,699 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | -0.79% | 16,962 |
| Apr 23, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 2,519 |
| Apr 22, 2026 | 1.21 | 1.27 | 1.18 | 1.23 | 1.23 | 0.82% | 9,029 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -4.69% | 10,871 |
| Apr 20, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | -1.54% | 2,929 |
| Apr 17, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 2.36% | 9,732 |
| Apr 16, 2026 | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | - | 1,340 |
| Apr 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 10 |
| Apr 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 501 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | -0.79% | 1,063 |
| Apr 10, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 3,447 |
| Apr 9, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 1,957 |
| Apr 8, 2026 | 1.23 | 1.26 | 1.14 | 1.24 | 1.24 | -1.59% | 25,014 |
| Apr 7, 2026 | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | -2.33% | 1,004 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 15 |
| Apr 1, 2026 | 1.25 | 1.34 | 1.16 | 1.30 | 1.30 | 4.00% | 7,317 |
| Mar 31, 2026 | 1.23 | 1.25 | 1.17 | 1.25 | 1.25 | 2.04% | 7,419 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | - | 2,907 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -1.21% | 692 |
| Mar 26, 2026 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | -1.59% | 18,211 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 3,181 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 4 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -0.39% | 1,378 |