Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.250
0.00 (0.00%)
Last updated: Nov 3, 2026, 9:00 AM CET
Auxilia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Nov 2, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 126 |
| Oct 30, 2026 | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | - | 1,677 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 1,819 |
| Oct 28, 2026 | 1.24 | 1.27 | 1.22 | 1.26 | 1.26 | 0.80% | 2,897 |
| Oct 27, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 1,908 |
| Oct 26, 2026 | 1.23 | 1.30 | 1.21 | 1.26 | 1.26 | -1.56% | 13,860 |
| Oct 23, 2026 | 1.20 | 1.29 | 1.20 | 1.28 | 1.28 | 3.23% | 9,260 |
| Oct 22, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 1.64% | 3,013 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -2.40% | 6,233 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 1,077 |
| Oct 19, 2026 | 1.27 | 1.27 | 1.20 | 1.26 | 1.26 | -0.79% | 2,271 |
| Oct 16, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 323 |
| Oct 15, 2026 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | -0.78% | 512 |
| Oct 14, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 0.79% | 1,497 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.78% | 2,901 |
| Oct 12, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 0.79% | 989 |
| Oct 9, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 1.60% | 1,586 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | -0.79% | 6,170 |
| Oct 7, 2026 | 1.21 | 1.33 | 1.21 | 1.26 | 1.26 | - | 6,560 |
| Oct 6, 2026 | 1.20 | 1.27 | 1.19 | 1.26 | 1.26 | 4.13% | 17,628 |
| Oct 5, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 8,320 |
| Oct 2, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 3,237 |
| Oct 1, 2026 | 1.32 | 1.32 | 1.20 | 1.24 | 1.24 | -6.06% | 11,601 |
| Sep 30, 2026 | 1.38 | 1.49 | 1.28 | 1.32 | 1.32 | -5.04% | 39,957 |
| Sep 29, 2026 | 1.22 | 1.39 | 1.15 | 1.39 | 1.39 | 13.93% | 41,808 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | 2.52% | 1,212 |
| Sep 25, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 509 |
| Sep 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.81% | 410 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 21 |
| Sep 21, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.81% | 803 |
| Sep 18, 2026 | 1.25 | 1.30 | 1.16 | 1.24 | 1.24 | -0.80% | 12,929 |
| Sep 17, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | - | 39 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 680 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 3,845 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 802 |
| Sep 11, 2026 | 1.23 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 2,264 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 1,014 |
| Sep 9, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 1,939 |
| Sep 8, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | 1,066 |
| Sep 7, 2026 | 1.21 | 1.23 | 1.16 | 1.18 | 1.18 | -4.07% | 8,681 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.17 | 1.23 | 1.23 | -2.38% | 13,276 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | -2.33% | 3,412 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | - | 17 |
| Sep 1, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 8,624 |
| Aug 31, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,822 |
| Aug 28, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 266 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 2,749 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,115 |