Auxilia S.A. (WSE:AUX)
Poland · Delayed Price · Currency is PLN 1.240
-0.010 (-0.80%)
At close: Sep 18, 2026
Auxilia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.25 | 1.30 | 1.16 | 1.24 | 1.24 | -0.80% | 12,929 |
| Sep 17, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | - | 39 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 680 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 3,845 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 802 |
| Sep 11, 2026 | 1.23 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 2,264 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 1,014 |
| Sep 9, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 1,939 |
| Sep 8, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | 1,066 |
| Sep 7, 2026 | 1.21 | 1.23 | 1.16 | 1.18 | 1.18 | -4.07% | 8,681 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.17 | 1.23 | 1.23 | -2.38% | 13,276 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | -2.33% | 3,412 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | - | 17 |
| Sep 1, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 8,624 |
| Aug 31, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,822 |
| Aug 28, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 266 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 2,749 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,115 |
| Aug 25, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 2,390 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -3.15% | 9,272 |
| Aug 21, 2026 | 1.28 | 1.30 | 1.19 | 1.27 | 1.27 | -0.78% | 31,327 |
| Aug 20, 2026 | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | 7.56% | 82,456 |
| Aug 19, 2026 | 1.20 | 1.22 | 1.14 | 1.19 | 1.19 | -0.83% | 14,957 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.98% | 50,077 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.19 | 1.29 | 1.29 | -4.44% | 121,775 |
| Aug 14, 2026 | 1.12 | 1.57 | 1.08 | 1.35 | 1.35 | 21.62% | 247,831 |
| Aug 13, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 3,920 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | - | 2,467 |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 4 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | -0.89% | 2,733 |
| Aug 7, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 1,449 |
| Aug 6, 2026 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | - | 228 |
| Aug 5, 2026 | 1.04 | 1.11 | 1.03 | 1.11 | 1.11 | - | 2,100 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 3 |
| Aug 3, 2026 | 1.08 | 1.12 | 1.02 | 1.12 | 1.12 | -1.75% | 6,600 |
| Jul 31, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | - | 201 |
| Jul 30, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 4.59% | 1,574 |
| Jul 29, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 0.93% | 4,131 |
| Jul 28, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | - | 1,263 |
| Jul 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 1,884 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -4.39% | 1,413 |
| Jul 23, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 1.79% | 501 |
| Jul 22, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 3,309 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 313 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | - | 1,611 |
| Jul 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 510 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 112 |
| Jul 13, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 107 |