Airway Medix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.42	0.42	0.40	0.42	0.42	-1.30%	441,430
Sep 11, 2025	0.37	0.44	0.36	0.42	0.42	13.15%	1,692,057
Sep 10, 2025	0.37	0.37	0.36	0.37	0.37	-	367,335
Sep 9, 2025	0.38	0.38	0.36	0.37	0.37	-1.72%	467,444
Sep 8, 2025	0.38	0.39	0.37	0.38	0.38	-1.17%	301,912
Sep 5, 2025	0.38	0.39	0.37	0.38	0.38	1.46%	115,247
Sep 4, 2025	0.37	0.38	0.37	0.38	0.38	1.34%	200,716
Sep 3, 2025	0.38	0.38	0.36	0.37	0.37	-1.58%	169,336
Sep 2, 2025	0.38	0.38	0.36	0.38	0.38	2.29%	239,373
Sep 1, 2025	0.37	0.39	0.37	0.37	0.37	-1.07%	276,826
Aug 29, 2025	0.38	0.39	0.36	0.37	0.37	-4.10%	685,664
Aug 28, 2025	0.40	0.40	0.39	0.39	0.39	-1.88%	195,335
Aug 27, 2025	0.39	0.42	0.38	0.40	0.40	3.38%	994,351
Aug 26, 2025	0.40	0.40	0.38	0.39	0.39	-2.65%	223,823
Aug 25, 2025	0.40	0.40	0.38	0.40	0.40	1.41%	307,587
Aug 22, 2025	0.42	0.42	0.37	0.39	0.39	-5.22%	2,930,733
Aug 21, 2025	0.41	0.42	0.40	0.41	0.41	0.98%	551,438
Aug 20, 2025	0.41	0.41	0.40	0.41	0.41	-1.69%	195,331
Aug 19, 2025	0.42	0.43	0.41	0.41	0.41	-2.47%	687,375
Aug 18, 2025	0.42	0.45	0.42	0.43	0.43	-0.82%	601,610
Aug 14, 2025	0.42	0.44	0.42	0.43	0.43	-1.95%	306,991
Aug 13, 2025	0.43	0.44	0.43	0.44	0.44	-0.34%	302,865
Aug 12, 2025	0.44	0.45	0.43	0.44	0.44	-0.23%	808,537
Aug 11, 2025	0.44	0.44	0.42	0.44	0.44	-2.22%	686,109
Aug 8, 2025	0.43	0.45	0.43	0.45	0.45	1.24%	357,031
Aug 7, 2025	0.42	0.45	0.42	0.44	0.44	1.95%	533,017
Aug 6, 2025	0.45	0.45	0.43	0.44	0.44	-0.91%	450,520
Aug 5, 2025	0.45	0.46	0.44	0.44	0.44	-4.35%	476,847
Aug 4, 2025	0.44	0.47	0.44	0.46	0.46	2.80%	982,311
Aug 1, 2025	0.42	0.46	0.41	0.45	0.45	5.30%	1,146,118
Jul 31, 2025	0.42	0.44	0.41	0.42	0.42	-1.16%	665,093
Jul 30, 2025	0.42	0.43	0.42	0.43	0.43	1.06%	534,069
Jul 29, 2025	0.42	0.44	0.41	0.43	0.43	1.19%	674,552
Jul 28, 2025	0.42	0.45	0.41	0.42	0.42	1.20%	986,563
Jul 25, 2025	0.42	0.42	0.40	0.42	0.42	-0.48%	273,683
Jul 24, 2025	0.41	0.43	0.40	0.42	0.42	2.96%	322,735
Jul 23, 2025	0.42	0.42	0.40	0.41	0.41	-2.17%	545,608
Jul 22, 2025	0.43	0.43	0.40	0.41	0.41	-3.16%	1,116,661
Jul 21, 2025	0.44	0.47	0.42	0.43	0.43	3.51%	2,367,873
Jul 18, 2025	0.42	0.45	0.40	0.41	0.41	-3.17%	1,422,739
Jul 17, 2025	0.44	0.50	0.42	0.43	0.43	3.52%	5,277,099
Jul 16, 2025	0.39	0.41	0.39	0.41	0.41	4.83%	430,798
Jul 15, 2025	0.40	0.41	0.39	0.39	0.39	-1.63%	347,762
Jul 14, 2025	0.39	0.40	0.39	0.40	0.40	2.83%	324,357
Jul 11, 2025	0.38	0.40	0.38	0.39	0.39	-0.38%	363,012
Jul 10, 2025	0.38	0.41	0.37	0.39	0.39	3.04%	1,066,475
Jul 9, 2025	0.40	0.40	0.37	0.38	0.38	-3.07%	898,596
Jul 8, 2025	0.41	0.42	0.39	0.39	0.39	-5.22%	1,509,307
Jul 7, 2025	0.43	0.43	0.41	0.41	0.41	-2.94%	413,746
Jul 4, 2025	0.43	0.43	0.42	0.42	0.42	-2.97%	694,856