Airway Medix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.37	0.37	0.36	0.37	0.37	-0.81%	213,227
Oct 30, 2025	0.36	0.37	0.36	0.37	0.37	0.54%	92,913
Oct 29, 2025	0.37	0.37	0.36	0.37	0.37	-1.21%	62,847
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-0.40%	165,893
Oct 27, 2025	0.37	0.37	0.36	0.37	0.37	1.08%	326,424
Oct 24, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	167,452
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-	199,683
Oct 22, 2025	0.37	0.37	0.36	0.37	0.37	0.41%	405,334
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-0.94%	234,962
Oct 20, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	244,228
Oct 17, 2025	0.38	0.38	0.37	0.38	0.38	-0.66%	155,667
Oct 16, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	508,079
Oct 15, 2025	0.38	0.38	0.37	0.38	0.38	-0.66%	298,062
Oct 14, 2025	0.38	0.38	0.37	0.38	0.38	-0.66%	171,617
Oct 13, 2025	0.38	0.38	0.37	0.38	0.38	0.13%	175,548
Oct 10, 2025	0.38	0.38	0.37	0.38	0.38	0.53%	124,861
Oct 9, 2025	0.39	0.39	0.37	0.38	0.38	-1.56%	330,756
Oct 8, 2025	0.38	0.39	0.38	0.39	0.39	1.45%	368,244
Oct 7, 2025	0.39	0.39	0.37	0.38	0.38	-3.19%	582,083
Oct 6, 2025	0.39	0.39	0.38	0.39	0.39	-	139,037
Oct 3, 2025	0.41	0.41	0.38	0.39	0.39	-1.01%	298,935
Oct 2, 2025	0.39	0.42	0.37	0.40	0.40	2.46%	1,596,676
Oct 1, 2025	0.40	0.40	0.38	0.39	0.39	-4.69%	634,965
Sep 30, 2025	0.40	0.42	0.40	0.41	0.41	1.38%	455,766
Sep 29, 2025	0.38	0.42	0.37	0.40	0.40	5.12%	906,097
Sep 26, 2025	0.38	0.38	0.37	0.38	0.38	1.06%	70,608
Sep 25, 2025	0.39	0.39	0.38	0.38	0.38	-3.46%	326,148
Sep 24, 2025	0.39	0.40	0.38	0.39	0.39	0.52%	278,935
Sep 23, 2025	0.40	0.40	0.38	0.39	0.39	-0.26%	132,133
Sep 22, 2025	0.39	0.40	0.38	0.39	0.39	0.26%	246,848
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.89%	109,104
Sep 18, 2025	0.39	0.39	0.38	0.39	0.39	-0.38%	309,174
Sep 17, 2025	0.41	0.41	0.39	0.39	0.39	-2.00%	706,366
Sep 16, 2025	0.43	0.44	0.40	0.40	0.40	0.63%	1,147,604
Sep 15, 2025	0.41	0.41	0.39	0.40	0.40	-3.74%	273,351
Sep 12, 2025	0.42	0.42	0.40	0.41	0.41	-1.78%	650,749
Sep 11, 2025	0.37	0.44	0.36	0.42	0.42	13.15%	1,698,057
Sep 10, 2025	0.37	0.37	0.36	0.37	0.37	-	367,335
Sep 9, 2025	0.38	0.38	0.36	0.37	0.37	-1.72%	467,444
Sep 8, 2025	0.38	0.39	0.37	0.38	0.38	-1.17%	301,912
Sep 5, 2025	0.38	0.39	0.37	0.38	0.38	1.46%	115,247
Sep 4, 2025	0.37	0.38	0.37	0.38	0.38	1.34%	200,716
Sep 3, 2025	0.38	0.38	0.36	0.37	0.37	-1.58%	169,336
Sep 2, 2025	0.38	0.38	0.36	0.38	0.38	2.29%	239,373
Sep 1, 2025	0.37	0.39	0.37	0.37	0.37	-1.07%	276,826
Aug 29, 2025	0.38	0.39	0.36	0.37	0.37	-4.10%	685,664
Aug 28, 2025	0.40	0.40	0.39	0.39	0.39	-1.88%	195,335
Aug 27, 2025	0.39	0.42	0.38	0.40	0.40	3.38%	994,351
Aug 26, 2025	0.40	0.40	0.38	0.39	0.39	-2.65%	223,823
Aug 25, 2025	0.40	0.40	0.38	0.40	0.40	1.41%	307,587