Airway Medix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.83%	83,396
May 4, 2026	0.29	0.31	0.29	0.30	0.30	3.60%	165,828
Apr 30, 2026	0.30	0.30	0.28	0.29	0.29	-1.68%	135,600
Apr 29, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	49,584
Apr 28, 2026	0.30	0.31	0.29	0.30	0.30	-2.61%	101,847
Apr 27, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	238,233
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	8,609
Apr 23, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	48,781
Apr 22, 2026	0.30	0.31	0.29	0.31	0.31	3.47%	159,292
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	56,538
Apr 20, 2026	0.31	0.31	0.28	0.30	0.30	-2.10%	307,033
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	-	62,019
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	-2.06%	48,180
Apr 15, 2026	0.33	0.33	0.31	0.32	0.32	-2.77%	220,721
Apr 14, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	75,989
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	28,885
Apr 10, 2026	0.31	0.32	0.31	0.32	0.32	0.16%	219,349
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	0.79%	94,891
Apr 8, 2026	0.32	0.32	0.30	0.32	0.32	4.62%	50,198
Apr 7, 2026	0.30	0.32	0.30	0.30	0.30	-2.26%	156,133
Apr 2, 2026	0.30	0.32	0.29	0.31	0.31	2.99%	256,329
Apr 1, 2026	0.30	0.30	0.29	0.30	0.30	-0.66%	52,651
Mar 31, 2026	0.31	0.31	0.29	0.30	0.30	-0.16%	117,839
Mar 30, 2026	0.33	0.33	0.29	0.30	0.30	-0.82%	930,698
Mar 27, 2026	0.32	0.33	0.30	0.31	0.31	-1.29%	594,195
Mar 26, 2026	0.28	0.33	0.27	0.31	0.31	13.97%	2,084,662
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	1.87%	78,976
Mar 24, 2026	0.27	0.27	0.26	0.27	0.27	-1.11%	189,619
Mar 23, 2026	0.27	0.28	0.26	0.27	0.27	-1.10%	158,177
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	0.55%	178,478
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.38%	144,241
Mar 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.19%	94,848
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	1.03%	93,448
Mar 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	159,435
Mar 13, 2026	0.30	0.31	0.29	0.30	0.30	-3.75%	269,751
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	2.33%	289,883
Mar 11, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	434,198
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	207,342
Mar 9, 2026	0.27	0.28	0.26	0.28	0.28	3.90%	192,884
Mar 6, 2026	0.28	0.28	0.27	0.27	0.27	-2.71%	166,012
Mar 5, 2026	0.29	0.30	0.24	0.28	0.28	-5.62%	2,622,327
Mar 4, 2026	0.29	0.29	0.28	0.29	0.29	-1.18%	286,650
Mar 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.41%	333,657
Mar 2, 2026	0.31	0.32	0.29	0.31	0.31	-3.15%	494,343
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	56,679
Feb 26, 2026	0.32	0.32	0.31	0.32	0.32	0.47%	21,935
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	-1.70%	18,215
Feb 24, 2026	0.31	0.32	0.31	0.32	0.32	3.18%	81,866
Feb 23, 2026	0.31	0.32	0.31	0.31	0.31	-1.10%	97,469
Feb 20, 2026	0.32	0.32	0.31	0.32	0.32	-0.78%	65,484