Airway Medix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.28	0.29	0.26	0.27	0.27	-6.34%	1,344,637
May 25, 2026	0.30	0.30	0.28	0.29	0.29	-0.68%	437,588
May 22, 2026	0.29	0.30	0.29	0.29	0.29	-2.00%	221,808
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	208,448
May 20, 2026	0.30	0.31	0.29	0.30	0.30	4.11%	472,138
May 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	48,696
May 18, 2026	0.30	0.30	0.29	0.30	0.30	-2.63%	96,112
May 15, 2026	0.29	0.30	0.29	0.30	0.30	3.75%	249,057
May 14, 2026	0.30	0.30	0.29	0.29	0.29	-1.18%	76,115
May 13, 2026	0.30	0.30	0.28	0.30	0.30	-1.82%	139,892
May 12, 2026	0.30	0.30	0.29	0.30	0.30	0.67%	16,635
May 11, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	143,317
May 8, 2026	0.29	0.31	0.29	0.30	0.30	0.51%	252,534
May 7, 2026	0.29	0.30	0.28	0.29	0.29	-0.51%	86,868
May 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	77,031
May 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.83%	83,396
May 4, 2026	0.29	0.31	0.29	0.30	0.30	3.60%	165,828
Apr 30, 2026	0.30	0.30	0.28	0.29	0.29	-1.68%	135,600
Apr 29, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	49,584
Apr 28, 2026	0.30	0.31	0.29	0.30	0.30	-2.61%	101,847
Apr 27, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	238,233
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	8,609
Apr 23, 2026	0.31	0.31	0.29	0.31	0.31	-0.16%	48,781
Apr 22, 2026	0.30	0.31	0.29	0.31	0.31	3.47%	159,292
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	56,538
Apr 20, 2026	0.31	0.31	0.28	0.30	0.30	-2.10%	307,033
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	-	62,019
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	-2.06%	48,180
Apr 15, 2026	0.33	0.33	0.31	0.32	0.32	-2.77%	220,721
Apr 14, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	75,989
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	28,885
Apr 10, 2026	0.31	0.32	0.31	0.32	0.32	0.16%	219,349
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	0.79%	94,891
Apr 8, 2026	0.32	0.32	0.30	0.32	0.32	4.62%	50,198
Apr 7, 2026	0.30	0.32	0.30	0.30	0.30	-2.26%	156,133
Apr 2, 2026	0.30	0.32	0.29	0.31	0.31	2.99%	256,329
Apr 1, 2026	0.30	0.30	0.29	0.30	0.30	-0.66%	52,651
Mar 31, 2026	0.31	0.31	0.29	0.30	0.30	-0.16%	117,839
Mar 30, 2026	0.33	0.33	0.29	0.30	0.30	-0.82%	930,698
Mar 27, 2026	0.32	0.33	0.30	0.31	0.31	-1.29%	594,195
Mar 26, 2026	0.28	0.33	0.27	0.31	0.31	13.97%	2,084,662
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	1.87%	78,976
Mar 24, 2026	0.27	0.27	0.26	0.27	0.27	-1.11%	189,619
Mar 23, 2026	0.27	0.28	0.26	0.27	0.27	-1.10%	158,177
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	0.55%	178,478
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.38%	144,241
Mar 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.19%	94,848
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	1.03%	93,448
Mar 16, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	159,435
Mar 13, 2026	0.30	0.31	0.29	0.30	0.30	-3.75%	269,751