Aztec International S.A. (WSE:AZC)
Poland · Delayed Price · Currency is PLN 1.590
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Aztec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.59 | 1.59 | 1.48 | 1.59 | 1.59 | - | 70,631 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 60 |
| Feb 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | 150 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 10 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 992 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 1,000 |
| Feb 23, 2026 | 1.57 | 1.59 | 1.51 | 1.59 | 1.59 | -0.63% | 22 |
| Feb 20, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 1,055 |
| Feb 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,055 |
| Feb 18, 2026 | 1.66 | 1.66 | 1.50 | 1.57 | 1.57 | -5.42% | 4,304 |
| Feb 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5 |
| Feb 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 181 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.51 | 1.66 | 1.66 | -2.35% | 2,007 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 710 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Feb 9, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -0.58% | 310 |
| Feb 6, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -3.39% | 565 |
| Feb 5, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.91% | 223 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 10 |
| Feb 3, 2026 | 1.88 | 1.88 | 1.62 | 1.72 | 1.72 | -8.51% | 2,752 |
| Feb 2, 2026 | 1.91 | 1.92 | 1.84 | 1.88 | 1.88 | -2.08% | 1,139 |
| Jan 29, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 540 |
| Jan 28, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | 3.83% | 652 |
| Jan 27, 2026 | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -1.08% | 31 |
| Jan 26, 2026 | 1.92 | 1.93 | 1.85 | 1.85 | 1.85 | -4.15% | 285 |
| Jan 23, 2026 | 1.80 | 1.95 | 1.75 | 1.93 | 1.93 | 7.22% | 1,320 |
| Jan 22, 2026 | 1.81 | 1.86 | 1.80 | 1.80 | 1.80 | -6.25% | 566 |
| Jan 21, 2026 | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | 7.87% | 2,582 |
| Jan 20, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | 1,183 |
| Jan 19, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 510 |
| Jan 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 2 |
| Jan 15, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -5.00% | 2,284 |
| Jan 14, 2026 | 1.90 | 2.16 | 1.72 | 1.80 | 1.80 | -5.26% | 3,559 |
| Jan 13, 2026 | 1.59 | 1.90 | 1.59 | 1.90 | 1.90 | 20.25% | 7,912 |
| Jan 12, 2026 | 1.52 | 1.58 | 1.47 | 1.58 | 1.58 | 4.64% | 1,315 |
| Jan 8, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | 1.34% | 781 |
| Jan 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 107 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 532 |
| Jan 2, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 4.14% | 170 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 324 |
| Dec 29, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 466 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 120 |
| Dec 22, 2025 | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | -0.68% | 987 |
| Dec 19, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | - | 116 |
| Dec 18, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 244 |
| Dec 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 310 |
| Dec 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10 |
| Dec 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 45 |