Aztec International S.A. (WSE:AZC)
Poland · Delayed Price · Currency is PLN 1.900
0.00 (0.00%)
At close: Aug 1, 2025, 4:50 PM CET
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,010 |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 29, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | - | - | 1,040 |
| Jul 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 5 |
| Jul 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 40 |
| Jul 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 5 |
| Jul 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 8 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 5 |
| Jul 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jul 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.53% | 10 |
| Jul 4, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | - | 5.00% | 265 |
| Jul 3, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | - | -5.26% | 695 |
| Jul 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.53% | 10 |
| Jul 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | 8 |
| Jun 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3.85% | 23 |
| Jun 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | -4.21% | 10 |
| Jun 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 16, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | - | - | 30 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 6 |
| Jun 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10 |
| Jun 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -1.04% | 10 |
| Jun 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | - | 10 |
| Jun 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | - | 10 |
| Jun 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | - | 10 |
| Jun 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -1.03% | 10 |
| May 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 10 |
| May 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 10 |
| May 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 32 |
| May 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 8 |
| May 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 10 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -1.52% | 326 |
| May 15, 2025 | 1.99 | 1.99 | 1.80 | 1.97 | - | -1.50% | 3,673 |
| May 13, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | - | -7.41% | 595 |
| May 12, 2025 | 2.18 | 2.18 | 2.06 | 2.16 | - | -0.92% | 1,075 |
| May 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | -2.68% | 5 |