Aztec International S.A. (WSE:AZC)
Poland · Delayed Price · Currency is PLN 1.350
0.00 (0.00%)
Last updated: May 29, 2026, 12:15 PM CET
Aztec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 10,810 |
| May 27, 2026 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | -7.80% | 3,043 |
| May 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 25 |
| May 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 50 |
| May 20, 2026 | 1.40 | 1.44 | 1.33 | 1.42 | 1.42 | -2.07% | 2,303 |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 2 |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 205 |
| May 12, 2026 | 1.49 | 1.49 | 1.33 | 1.44 | 1.44 | -3.36% | 2,360 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 10 |
| May 8, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,540 |
| May 7, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 626 |
| May 6, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 550 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 113 |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 427 |
| Apr 30, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | -0.67% | 241 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | - | 30 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 12 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 10 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 19 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 60 |
| Apr 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 240 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 771 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 122 |
| Apr 14, 2026 | 1.40 | 1.47 | 1.36 | 1.47 | 1.47 | -0.68% | 778 |
| Apr 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 11 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.45% | 10 |
| Apr 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -11.26% | 1,000 |
| Apr 7, 2026 | 1.43 | 1.51 | 1.34 | 1.51 | 1.51 | - | 1,623 |
| Apr 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 1,000 |
| Apr 1, 2026 | 1.55 | 1.62 | 1.45 | 1.53 | 1.53 | -6.71% | 3,616 |
| Mar 31, 2026 | 1.64 | 1.64 | 1.55 | 1.64 | 1.64 | - | 751 |
| Mar 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 10 |
| Mar 25, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 12 |
| Mar 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 12 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 516 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 10 |