Aztec International S.A. (WSE:AZC)
Poland · Delayed Price · Currency is PLN 1.370
-0.020 (-1.44%)
At close: Jul 9, 2026
Aztec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -1.44% | 130 |
| Jul 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10 |
| Jul 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10 |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 10 |
| Jun 29, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 11.38% | 371 |
| Jun 26, 2026 | 1.39 | 1.39 | 1.23 | 1.23 | 1.23 | -11.51% | 60 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.30 | 1.39 | 1.39 | -0.71% | 3,209 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 21 |
| Jun 19, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | - | 13 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 50 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Jun 16, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 763 |
| Jun 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| Jun 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| Jun 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 20 |
| Jun 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 30 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 15 |
| Jun 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 60 |
| Jun 5, 2026 | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | - | 31 |
| Jun 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 25 |
| May 29, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 753 |
| May 28, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 10,810 |
| May 27, 2026 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | -7.80% | 3,043 |
| May 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 25 |
| May 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 50 |
| May 20, 2026 | 1.40 | 1.44 | 1.33 | 1.42 | 1.42 | -2.07% | 2,303 |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 2 |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 205 |
| May 12, 2026 | 1.49 | 1.49 | 1.33 | 1.44 | 1.44 | -3.36% | 2,360 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 10 |
| May 8, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,540 |
| May 7, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 626 |
| May 6, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 550 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 113 |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 427 |
| Apr 30, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | -0.67% | 241 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | - | 30 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 12 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 10 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 19 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 60 |
| Apr 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 240 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 771 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 122 |