Aztec International S.A. (WSE:AZC)
Poland · Delayed Price · Currency is PLN 1.480
0.00 (0.00%)
At close: May 7, 2026
Aztec International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | - | - | 1,540 |
| May 7, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 626 |
| May 6, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 550 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 113 |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 427 |
| Apr 30, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | -0.67% | 241 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | - | 30 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 12 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 10 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 19 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 60 |
| Apr 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 240 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 771 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 122 |
| Apr 14, 2026 | 1.40 | 1.47 | 1.36 | 1.47 | 1.47 | -0.68% | 778 |
| Apr 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 11 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.45% | 10 |
| Apr 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -11.26% | 1,000 |
| Apr 7, 2026 | 1.43 | 1.51 | 1.34 | 1.51 | 1.51 | - | 1,623 |
| Apr 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 1,000 |
| Apr 1, 2026 | 1.55 | 1.62 | 1.45 | 1.53 | 1.53 | -6.71% | 3,616 |
| Mar 31, 2026 | 1.64 | 1.64 | 1.55 | 1.64 | 1.64 | - | 751 |
| Mar 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 10 |
| Mar 25, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 12 |
| Mar 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 12 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 10 |
| Mar 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 516 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 10 |
| Mar 10, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 52 |
| Mar 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 2 |
| Mar 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.09% | 555 |
| Mar 5, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | 1.89% | 617 |
| Mar 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 42 |
| Mar 3, 2026 | 1.59 | 1.59 | 1.48 | 1.59 | 1.59 | - | 70,631 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 60 |
| Feb 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | 150 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 10 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 992 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 1,000 |