Aztec International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	1.17	1.17	1.17	1.17	1.17	-	472
Sep 7, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 4, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 3, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 2, 2026	1.15	1.17	1.15	1.17	1.17	-	20
Sep 1, 2026	1.17	1.17	1.17	1.17	1.17	-	27
Aug 31, 2026	1.17	1.17	1.17	1.17	1.17	-	25
Aug 28, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	20
Aug 26, 2026	1.15	1.15	1.15	1.15	1.15	-	100
Aug 25, 2026	1.15	1.15	1.15	1.15	1.15	-	32
Aug 24, 2026	1.15	1.15	1.15	1.15	1.15	-	88
Aug 20, 2026	1.14	1.15	1.09	1.15	1.15	0.88%	2,600
Aug 19, 2026	1.14	1.14	1.14	1.14	1.14	-	72
Aug 18, 2026	1.16	1.16	1.10	1.14	1.14	-0.87%	14,751
Aug 17, 2026	1.25	1.25	1.15	1.15	1.15	-8.00%	894
Aug 14, 2026	1.25	1.25	1.25	1.25	1.25	0.81%	10
Aug 13, 2026	1.32	1.32	1.20	1.24	1.24	-6.06%	8,634
Aug 12, 2026	1.28	1.32	1.26	1.32	1.32	-0.75%	169
Aug 11, 2026	1.33	1.33	1.33	1.33	1.33	-	7
Aug 10, 2026	1.27	1.33	1.27	1.33	1.33	-0.75%	1,069
Aug 6, 2026	1.26	1.34	1.26	1.34	1.34	-	5,798
Aug 5, 2026	1.34	1.34	1.34	1.34	1.34	-	10
Aug 4, 2026	1.34	1.34	1.34	1.34	1.34	-	25
Aug 3, 2026	1.34	1.34	1.34	1.34	1.34	-	10
Jul 31, 2026	1.28	1.34	1.24	1.34	1.34	4.69%	732
Jul 30, 2026	1.33	1.33	1.28	1.28	1.28	-3.76%	130
Jul 29, 2026	1.34	1.35	1.27	1.33	1.33	-2.92%	666
Jul 28, 2026	1.37	1.37	1.37	1.37	1.37	-	10
Jul 27, 2026	1.38	1.40	1.37	1.37	1.37	-0.72%	17,605
Jul 24, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	10
Jul 23, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 22, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 21, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 20, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 17, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 16, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 15, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 14, 2026	1.39	1.39	1.30	1.39	1.39	-	41
Jul 13, 2026	1.39	1.39	1.39	1.39	1.39	-	110
Jul 10, 2026	1.39	1.39	1.39	1.39	1.39	1.46%	10
Jul 9, 2026	1.30	1.37	1.30	1.37	1.37	-1.44%	130
Jul 8, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 7, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 6, 2026	1.39	1.39	1.39	1.39	1.39	1.46%	10
Jun 29, 2026	1.28	1.37	1.28	1.37	1.37	11.38%	371
Jun 26, 2026	1.39	1.39	1.23	1.23	1.23	-11.51%	60
Jun 25, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jun 24, 2026	1.40	1.40	1.30	1.39	1.39	-0.71%	3,209
Jun 23, 2026	1.40	1.40	1.35	1.40	1.40	-	21
Jun 19, 2026	1.35	1.40	1.35	1.40	1.40	-	13