Aztec International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.66	1.66	1.41	1.60	1.60	-3.61%	8,877
Oct 1, 2026	1.65	1.98	1.51	1.66	1.66	4.40%	60,896
Sep 30, 2026	1.12	1.60	1.12	1.59	1.59	43.24%	77,847
Sep 29, 2026	1.05	1.11	1.05	1.11	1.11	-	1,010
Sep 28, 2026	1.05	1.14	1.05	1.11	1.11	-2.63%	30
Sep 25, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	300
Sep 23, 2026	1.05	1.15	1.05	1.15	1.15	9.52%	401
Sep 22, 2026	1.18	1.18	1.05	1.05	1.05	-11.02%	2,701
Sep 21, 2026	1.14	1.18	1.14	1.18	1.18	-	12
Sep 17, 2026	1.18	1.18	1.18	1.18	1.18	3.51%	8
Sep 16, 2026	1.18	1.18	1.14	1.14	1.14	-	12
Sep 14, 2026	1.13	1.14	1.13	1.14	1.14	-2.56%	144
Sep 11, 2026	1.17	1.17	1.17	1.17	1.17	-	574
Sep 10, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 9, 2026	1.17	1.17	1.17	1.17	1.17	-	73
Sep 8, 2026	1.17	1.17	1.17	1.17	1.17	-	472
Sep 7, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 4, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 3, 2026	1.17	1.17	1.17	1.17	1.17	-	10
Sep 2, 2026	1.15	1.17	1.15	1.17	1.17	-	20
Sep 1, 2026	1.17	1.17	1.17	1.17	1.17	-	27
Aug 31, 2026	1.17	1.17	1.17	1.17	1.17	-	25
Aug 28, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	20
Aug 26, 2026	1.15	1.15	1.15	1.15	1.15	-	100
Aug 25, 2026	1.15	1.15	1.15	1.15	1.15	-	32
Aug 24, 2026	1.15	1.15	1.15	1.15	1.15	-	88
Aug 20, 2026	1.14	1.15	1.09	1.15	1.15	0.88%	2,600
Aug 19, 2026	1.14	1.14	1.14	1.14	1.14	-	72
Aug 18, 2026	1.16	1.16	1.10	1.14	1.14	-0.87%	14,751
Aug 17, 2026	1.25	1.25	1.15	1.15	1.15	-8.00%	894
Aug 14, 2026	1.25	1.25	1.25	1.25	1.25	0.81%	10
Aug 13, 2026	1.32	1.32	1.20	1.24	1.24	-6.06%	8,634
Aug 12, 2026	1.28	1.32	1.26	1.32	1.32	-0.75%	169
Aug 11, 2026	1.33	1.33	1.33	1.33	1.33	-	7
Aug 10, 2026	1.27	1.33	1.27	1.33	1.33	-0.75%	1,069
Aug 6, 2026	1.26	1.34	1.26	1.34	1.34	-	5,798
Aug 5, 2026	1.34	1.34	1.34	1.34	1.34	-	10
Aug 4, 2026	1.34	1.34	1.34	1.34	1.34	-	25
Aug 3, 2026	1.34	1.34	1.34	1.34	1.34	-	10
Jul 31, 2026	1.28	1.34	1.24	1.34	1.34	4.69%	732
Jul 30, 2026	1.33	1.33	1.28	1.28	1.28	-3.76%	130
Jul 29, 2026	1.34	1.35	1.27	1.33	1.33	-2.92%	666
Jul 28, 2026	1.37	1.37	1.37	1.37	1.37	-	10
Jul 27, 2026	1.38	1.40	1.37	1.37	1.37	-0.72%	17,605
Jul 24, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	10
Jul 23, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 22, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 21, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 20, 2026	1.39	1.39	1.39	1.39	1.39	-	10
Jul 17, 2026	1.39	1.39	1.39	1.39	1.39	-	10