Big Cheese Studio Spolka Akcyjna (WSE:BCS)
Poland · Delayed Price · Currency is PLN 4.400
0.00 (0.00%)
Aug 28, 2026, 5:00 PM CET
WSE:BCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4.47 | 4.47 | 4.38 | 4.40 | 4.40 | - | 3,707 |
| Aug 27, 2026 | 4.48 | 4.49 | 4.40 | 4.40 | 4.40 | -0.23% | 5,757 |
| Aug 26, 2026 | 4.41 | 4.50 | 4.40 | 4.41 | 4.41 | -2.11% | 24,292 |
| Aug 25, 2026 | 4.54 | 4.54 | 4.40 | 4.51 | 4.51 | 1.81% | 8,913 |
| Aug 24, 2026 | 4.50 | 4.57 | 4.42 | 4.43 | 4.43 | -1.45% | 1,969 |
| Aug 21, 2026 | 4.58 | 4.58 | 4.49 | 4.49 | 4.49 | -1.75% | 476 |
| Aug 20, 2026 | 4.60 | 4.61 | 4.51 | 4.57 | 4.57 | -1.40% | 12,144 |
| Aug 19, 2026 | 4.63 | 4.65 | 4.50 | 4.64 | 4.64 | -1.38% | 12,347 |
| Aug 18, 2026 | 4.65 | 4.75 | 4.60 | 4.70 | 4.70 | 2.17% | 8,969 |
| Aug 17, 2026 | 4.74 | 4.80 | 4.60 | 4.60 | 4.60 | -2.75% | 8,987 |
| Aug 14, 2026 | 4.74 | 4.89 | 4.73 | 4.73 | 4.73 | -1.46% | 1,244 |
| Aug 13, 2026 | 4.85 | 4.92 | 4.74 | 4.80 | 4.80 | -0.62% | 18,161 |
| Aug 12, 2026 | 4.95 | 4.95 | 4.83 | 4.83 | 4.83 | -0.82% | 1,888 |
| Aug 11, 2026 | 4.80 | 5.28 | 4.80 | 4.87 | 4.87 | 1.67% | 21,887 |
| Aug 10, 2026 | 4.80 | 4.80 | 4.71 | 4.79 | 4.79 | - | 2,786 |
| Aug 7, 2026 | 4.60 | 4.80 | 4.60 | 4.79 | 4.79 | 4.13% | 6,831 |
| Aug 6, 2026 | 4.69 | 4.69 | 4.60 | 4.60 | 4.60 | -2.02% | 2,166 |
| Aug 5, 2026 | 4.61 | 4.74 | 4.60 | 4.70 | 4.70 | 0.75% | 1,756 |
| Aug 4, 2026 | 4.49 | 4.81 | 4.49 | 4.66 | 4.66 | 3.79% | 17,143 |
| Aug 3, 2026 | 4.49 | 4.57 | 4.49 | 4.49 | 4.49 | 0.34% | 1,746 |
| Jul 31, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 0.11% | 2,796 |
| Jul 30, 2026 | 4.43 | 4.48 | 4.43 | 4.47 | 4.47 | 1.02% | 1,557 |
| Jul 29, 2026 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | -0.11% | 1,007 |
| Jul 28, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.89% | 2,660 |
| Jul 27, 2026 | 4.43 | 4.47 | 4.43 | 4.47 | 4.47 | -0.22% | 2,141 |
| Jul 24, 2026 | 4.41 | 4.50 | 4.41 | 4.48 | 4.48 | 1.70% | 5,145 |
| Jul 23, 2026 | 4.43 | 4.43 | 4.40 | 4.41 | 4.41 | -0.45% | 1,073 |
| Jul 22, 2026 | 4.40 | 4.44 | 4.40 | 4.43 | 4.43 | 0.57% | 1,275 |
| Jul 21, 2026 | 4.42 | 4.43 | 4.38 | 4.40 | 4.40 | -0.45% | 10,111 |
| Jul 20, 2026 | 4.46 | 4.54 | 4.42 | 4.42 | 4.42 | -1.78% | 13,568 |
| Jul 17, 2026 | 4.54 | 4.54 | 4.46 | 4.50 | 4.50 | -0.77% | 4,273 |
| Jul 16, 2026 | 4.58 | 4.58 | 4.48 | 4.54 | 4.54 | -0.11% | 2,933 |
| Jul 15, 2026 | 4.50 | 4.54 | 4.49 | 4.54 | 4.54 | 1.11% | 5,782 |
| Jul 14, 2026 | 4.59 | 4.60 | 4.49 | 4.49 | 4.49 | -2.07% | 6,097 |
| Jul 13, 2026 | 4.53 | 4.59 | 4.50 | 4.59 | 4.59 | -0.22% | 6,177 |
| Jul 10, 2026 | 4.59 | 4.60 | 4.52 | 4.60 | 4.60 | 0.55% | 2,802 |
| Jul 9, 2026 | 4.59 | 4.59 | 4.54 | 4.57 | 4.57 | -0.44% | 773 |
| Jul 8, 2026 | 4.57 | 4.60 | 4.52 | 4.59 | 4.59 | -0.11% | 578 |
| Jul 7, 2026 | 4.59 | 4.60 | 4.56 | 4.60 | 4.60 | 0.11% | 4,845 |
| Jul 6, 2026 | 4.64 | 4.64 | 4.55 | 4.59 | 4.59 | -0.97% | 16,702 |
| Jul 3, 2026 | 4.67 | 4.67 | 4.57 | 4.64 | 4.64 | -0.86% | 3,224 |
| Jul 2, 2026 | 4.70 | 4.70 | 4.57 | 4.68 | 4.68 | -0.21% | 10,532 |
| Jul 1, 2026 | 4.69 | 4.69 | 4.64 | 4.69 | 4.69 | 0.54% | 395 |
| Jun 30, 2026 | 4.61 | 4.70 | 4.61 | 4.66 | 4.66 | 1.19% | 9,759 |
| Jun 29, 2026 | 4.62 | 4.69 | 4.60 | 4.61 | 4.61 | -1.92% | 1,163 |
| Jun 26, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | 2.18% | 7,529 |
| Jun 25, 2026 | 4.52 | 4.60 | 4.50 | 4.60 | 4.60 | 2.00% | 7,317 |
| Jun 24, 2026 | 4.58 | 4.58 | 4.51 | 4.51 | 4.51 | -1.64% | 1,979 |
| Jun 23, 2026 | 4.54 | 4.58 | 4.52 | 4.58 | 4.58 | -0.22% | 1,367 |
| Jun 22, 2026 | 4.53 | 4.59 | 4.52 | 4.59 | 4.59 | 0.11% | 2,692 |