Skip to main content
logo
Bank Handlowy w Warszawie S.A. (WSE:BHW)
Poland flag Poland · Delayed Price · Currency is PLN
123.00
-0.80 (-0.65%)
Jul 14, 2026, 5:04 PM CET

Bank Handlowy w Warszawie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026123.00123.00120.40121.00--2.26%8,101
Jul 13, 2026123.80124.00122.20123.80123.800.65%26,864
Jul 10, 2026122.40124.00121.60123.00123.000.82%28,398
Jul 9, 2026122.20122.80121.20122.00122.00-0.16%32,501
Jul 8, 2026121.20122.20119.60122.20122.200.66%54,764
Jul 7, 2026123.00123.00121.00121.40121.40-1.30%15,991
Jul 6, 2026122.20123.00121.80123.00123.000.65%22,827
Jul 3, 2026122.20123.20121.00122.20122.20-0.65%26,720
Jul 2, 2026122.60123.60121.40123.00123.000.16%20,890
Jul 1, 2026123.00123.00121.60122.80122.800.66%34,024
Jun 30, 2026123.20124.20121.00122.00122.00-0.65%39,107
Jun 29, 2026121.40123.20120.40122.80122.80-0.16%66,473
Jun 26, 2026122.00123.60120.80123.00123.000.65%56,450
Jun 25, 2026121.80124.20119.80122.20122.200.83%38,110
Jun 24, 2026127.40128.40119.20121.20121.20-4.27%76,190
Jun 23, 2026136.60136.80134.60136.40126.600.29%99,308
Jun 22, 2026136.40136.60134.20136.00126.23-0.29%99,134
Jun 19, 2026135.60136.40134.20136.40126.601.04%96,484
Jun 18, 2026135.40136.60134.00135.00125.30-0.15%69,474
Jun 17, 2026133.00136.40133.00135.20125.491.65%74,273
Jun 16, 2026130.60133.80129.80133.00123.442.78%55,678
Jun 15, 2026128.40131.00128.40129.40120.100.78%48,039
Jun 12, 2026125.00128.60125.00128.40119.173.22%64,000
Jun 11, 2026124.20125.80124.20124.40115.46-0.48%18,962
Jun 10, 2026124.00125.40122.80125.00116.020.81%26,636
Jun 9, 2026123.40125.60123.20124.00115.090.49%25,417
Jun 8, 2026123.80124.80121.00123.40114.530.65%42,080
Jun 5, 2026123.40123.40121.40122.60113.79-0.16%30,438
Jun 3, 2026122.20123.00121.60122.80113.980.66%17,161
Jun 2, 2026122.80124.00121.20122.00113.23-0.16%36,473
Jun 1, 2026126.00126.00121.40122.20113.42-3.02%43,774
May 29, 2026124.00126.00122.80126.00116.952.27%126,828
May 28, 2026124.00124.00122.20123.20114.350.16%23,887
May 27, 2026123.40124.80122.60123.00114.16-26,439
May 26, 2026123.80124.00122.60123.00114.16-0.81%15,177
May 25, 2026121.40124.20121.40124.00115.092.14%34,648
May 22, 2026119.60121.60118.20121.40112.682.71%51,366
May 21, 2026119.00120.00117.80118.20109.71-0.67%35,719
May 20, 2026118.00119.00116.40119.00110.452.06%51,608
May 19, 2026117.40118.20116.00116.60108.22-37,141
May 18, 2026114.40116.60114.00116.60108.221.39%33,976
May 15, 2026115.60116.00114.40115.00106.74-1.71%18,094
May 14, 2026115.40117.20114.60117.00108.591.74%19,905
May 13, 2026115.00115.00113.80115.00106.740.52%24,240
May 12, 2026114.60116.40113.60114.40106.18-0.87%36,850
May 11, 2026115.80116.80114.40115.40107.11-0.35%27,984
May 8, 2026118.60118.60115.20115.80107.48-1.36%19,641
May 7, 2026119.00119.00116.40117.40108.97-1.34%32,116
May 6, 2026116.00119.20116.00119.00110.452.23%32,959
May 5, 2026115.00116.40114.60116.40108.041.57%11,582