BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 13.20
+0.05 (0.38%)
Aug 13, 2025, 3:53 PM CET
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.15 | 13.30 | 13.05 | 13.30 | 13.30 | 1.14% | 2,386 |
| Aug 12, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 1,233 |
| Aug 11, 2025 | 13.00 | 13.20 | 12.95 | 13.00 | 13.00 | -1.52% | 2,645 |
| Aug 8, 2025 | 12.95 | 13.20 | 12.95 | 13.20 | 13.20 | 0.76% | 1,902 |
| Aug 7, 2025 | 13.05 | 13.15 | 12.90 | 13.10 | 13.10 | 0.38% | 1,505 |
| Aug 6, 2025 | 12.85 | 13.10 | 12.85 | 13.05 | 13.05 | 1.16% | 2,500 |
| Aug 5, 2025 | 13.05 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 5,106 |
| Aug 4, 2025 | 13.45 | 13.45 | 13.05 | 13.10 | 13.10 | -0.76% | 7,167 |
| Aug 1, 2025 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -2.22% | 8,035 |
| Jul 31, 2025 | 13.40 | 13.50 | 13.35 | 13.50 | 13.50 | - | 3,413 |
| Jul 30, 2025 | 13.50 | 13.50 | 13.35 | 13.50 | 13.50 | - | 2,806 |
| Jul 29, 2025 | 13.50 | 13.70 | 13.30 | 13.50 | 13.50 | - | 6,816 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.45 | 13.50 | 13.50 | -2.17% | 3,495 |
| Jul 25, 2025 | 13.75 | 13.80 | 13.60 | 13.80 | 13.80 | - | 1,491 |
| Jul 24, 2025 | 13.85 | 13.90 | 13.70 | 13.80 | 13.80 | -0.36% | 2,177 |
| Jul 23, 2025 | 13.45 | 13.90 | 13.45 | 13.85 | 13.85 | 2.59% | 5,796 |
| Jul 22, 2025 | 13.70 | 13.80 | 13.30 | 13.50 | 13.50 | -2.17% | 5,734 |
| Jul 21, 2025 | 13.80 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 4,342 |
| Jul 18, 2025 | 14.15 | 14.15 | 13.75 | 13.85 | 13.85 | -2.12% | 8,149 |
| Jul 17, 2025 | 14.05 | 14.15 | 14.00 | 14.15 | 14.15 | 1.07% | 2,740 |
| Jul 16, 2025 | 14.00 | 14.10 | 13.85 | 14.00 | 14.00 | 0.72% | 1,648 |
| Jul 15, 2025 | 13.90 | 14.30 | 13.75 | 13.90 | 13.90 | - | 9,028 |
| Jul 14, 2025 | 14.00 | 14.00 | 13.70 | 13.90 | 13.90 | -0.71% | 3,857 |
| Jul 11, 2025 | 14.30 | 14.30 | 13.75 | 14.00 | 14.00 | -2.10% | 3,924 |
| Jul 10, 2025 | 14.30 | 14.50 | 14.00 | 14.30 | 14.30 | -0.69% | 6,950 |
| Jul 9, 2025 | 14.25 | 14.45 | 14.20 | 14.40 | 14.40 | -0.35% | 2,748 |
| Jul 8, 2025 | 14.60 | 14.60 | 14.15 | 14.45 | 14.45 | -1.37% | 4,307 |
| Jul 7, 2025 | 14.50 | 14.65 | 14.40 | 14.65 | 14.65 | 1.03% | 2,993 |
| Jul 4, 2025 | 14.70 | 14.75 | 14.35 | 14.50 | 14.50 | -1.69% | 4,442 |
| Jul 3, 2025 | 14.45 | 14.75 | 14.35 | 14.75 | 14.75 | 3.15% | 9,319 |
| Jul 2, 2025 | 14.35 | 14.60 | 14.20 | 14.30 | 14.30 | -0.69% | 5,395 |
| Jul 1, 2025 | 14.70 | 14.75 | 14.25 | 14.40 | 14.40 | -2.04% | 7,730 |
| Jun 30, 2025 | 14.35 | 14.70 | 14.30 | 14.70 | 14.70 | 2.80% | 14,372 |
| Jun 27, 2025 | 13.40 | 14.35 | 13.25 | 14.30 | 14.30 | 6.72% | 21,378 |
| Jun 26, 2025 | 13.45 | 13.50 | 12.85 | 13.40 | 13.40 | - | 18,823 |
| Jun 25, 2025 | 13.55 | 13.60 | 13.20 | 13.40 | 13.40 | -1.11% | 8,151 |
| Jun 24, 2025 | 13.15 | 13.65 | 13.15 | 13.55 | 13.55 | 3.04% | 6,387 |
| Jun 23, 2025 | 13.50 | 13.50 | 13.15 | 13.15 | 13.15 | -3.66% | 6,275 |
| Jun 20, 2025 | 13.55 | 13.65 | 13.50 | 13.65 | 13.65 | -0.73% | 1,515 |
| Jun 18, 2025 | 13.90 | 14.05 | 13.50 | 13.75 | 13.75 | -1.08% | 8,044 |
| Jun 17, 2025 | 14.05 | 14.15 | 13.50 | 13.90 | 13.90 | - | 6,157 |
| Jun 16, 2025 | 14.35 | 14.45 | 13.80 | 13.90 | 13.90 | -3.47% | 11,450 |
| Jun 13, 2025 | 14.45 | 14.55 | 14.30 | 14.40 | 14.40 | -1.37% | 3,814 |
| Jun 12, 2025 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | -0.34% | 5,119 |
| Jun 11, 2025 | 14.70 | 14.80 | 14.55 | 14.65 | 14.65 | 0.69% | 2,373 |
| Jun 10, 2025 | 14.55 | 14.80 | 14.50 | 14.55 | 14.55 | - | 6,849 |
| Jun 9, 2025 | 14.00 | 14.60 | 13.95 | 14.55 | 14.55 | 4.68% | 8,686 |
| Jun 6, 2025 | 14.80 | 14.85 | 13.45 | 13.90 | 13.90 | -4.79% | 17,857 |
| Jun 5, 2025 | 15.20 | 15.20 | 14.55 | 14.60 | 14.60 | -4.58% | 15,579 |
| Jun 4, 2025 | 15.15 | 15.65 | 15.10 | 15.30 | 15.30 | 1.32% | 35,385 |