BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 11.45
-0.30 (-2.55%)
Mar 23, 2026, 3:10 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.75 | 11.80 | 11.55 | 11.75 | 11.75 | -0.42% | 3,759 |
| Mar 19, 2026 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | 2,907 |
| Mar 18, 2026 | 11.90 | 11.95 | 11.80 | 11.90 | 11.90 | - | 3,160 |
| Mar 17, 2026 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 0.42% | 1,174 |
| Mar 16, 2026 | 11.70 | 11.85 | 11.70 | 11.85 | 11.85 | 1.28% | 1,300 |
| Mar 13, 2026 | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | -1.68% | 1,163 |
| Mar 12, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 770 |
| Mar 11, 2026 | 11.85 | 11.90 | 11.75 | 11.90 | 11.90 | 2.15% | 2,061 |
| Mar 10, 2026 | 11.60 | 11.85 | 11.60 | 11.65 | 11.65 | -0.85% | 1,788 |
| Mar 9, 2026 | 12.05 | 12.05 | 11.55 | 11.75 | 11.75 | -2.49% | 5,810 |
| Mar 6, 2026 | 12.05 | 12.05 | 11.90 | 12.05 | 12.05 | - | 1,735 |
| Mar 5, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | - | 134 |
| Mar 4, 2026 | 12.05 | 12.20 | 11.90 | 12.05 | 12.05 | - | 3,621 |
| Mar 3, 2026 | 12.15 | 12.15 | 11.95 | 12.05 | 12.05 | -0.82% | 1,863 |
| Mar 2, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 1,310 |
| Feb 27, 2026 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | -1.21% | 1,907 |
| Feb 26, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12.35 | 1.65% | 906 |
| Feb 25, 2026 | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -1.62% | 2,588 |
| Feb 24, 2026 | 12.45 | 12.50 | 12.30 | 12.35 | 12.35 | -0.80% | 3,726 |
| Feb 23, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.81% | 516 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.30 | 12.35 | 12.35 | -1.20% | 1,721 |
| Feb 19, 2026 | 12.40 | 12.55 | 12.35 | 12.50 | 12.50 | -0.40% | 1,198 |
| Feb 18, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | 0.40% | 1,695 |
| Feb 17, 2026 | 12.75 | 12.75 | 11.70 | 12.50 | 12.50 | -1.96% | 6,316 |
| Feb 16, 2026 | 12.65 | 12.80 | 12.50 | 12.75 | 12.75 | -0.39% | 3,679 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.39% | 2,258 |
| Feb 12, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 12.85 | -0.39% | 640 |
| Feb 11, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 1,609 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 3,604 |
| Feb 9, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | -0.39% | 5,076 |
| Feb 6, 2026 | 12.85 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 2,414 |
| Feb 5, 2026 | 12.80 | 13.05 | 12.50 | 12.85 | 12.85 | 0.39% | 24,874 |
| Feb 4, 2026 | 12.85 | 12.85 | 12.55 | 12.80 | 12.80 | -0.39% | 4,026 |
| Feb 3, 2026 | 12.70 | 12.85 | 12.55 | 12.85 | 12.85 | 1.18% | 3,933 |
| Feb 2, 2026 | 12.75 | 12.75 | 12.50 | 12.70 | 12.70 | -1.17% | 9,092 |
| Jan 30, 2026 | 12.90 | 12.90 | 12.70 | 12.85 | 12.85 | -0.39% | 11,707 |
| Jan 29, 2026 | 12.80 | 13.25 | 12.70 | 12.90 | 12.90 | 1.57% | 14,025 |
| Jan 28, 2026 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | 0.79% | 3,779 |
| Jan 27, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.70% | 14,184 |
| Jan 26, 2026 | 13.00 | 13.00 | 12.80 | 12.95 | 12.95 | - | 2,754 |
| Jan 23, 2026 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 4,984 |
| Jan 22, 2026 | 12.85 | 12.90 | 12.75 | 12.85 | 12.85 | -0.39% | 5,757 |
| Jan 21, 2026 | 12.95 | 12.95 | 12.80 | 12.90 | 12.90 | -0.39% | 2,961 |
| Jan 20, 2026 | 12.90 | 13.00 | 12.85 | 12.95 | 12.95 | -0.38% | 2,882 |
| Jan 19, 2026 | 12.85 | 13.00 | 12.80 | 13.00 | 13.00 | - | 3,580 |
| Jan 16, 2026 | 13.05 | 13.05 | 12.85 | 13.00 | 13.00 | - | 3,719 |
| Jan 15, 2026 | 13.00 | 13.05 | 12.75 | 13.00 | 13.00 | - | 4,984 |
| Jan 14, 2026 | 13.00 | 13.05 | 12.80 | 13.00 | 13.00 | - | 6,776 |
| Jan 13, 2026 | 13.05 | 13.10 | 12.90 | 13.00 | 13.00 | 0.39% | 3,238 |
| Jan 12, 2026 | 13.00 | 13.15 | 12.95 | 12.95 | 12.95 | -0.38% | 14,573 |