BioMaxima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.15	12.20	12.10	12.20	12.20	-1.21%	1,907
Feb 26, 2026	12.20	12.35	12.20	12.35	12.35	1.65%	906
Feb 25, 2026	12.35	12.35	12.05	12.15	12.15	-1.62%	2,588
Feb 24, 2026	12.45	12.50	12.30	12.35	12.35	-0.80%	3,726
Feb 23, 2026	12.45	12.50	12.40	12.45	12.45	0.81%	516
Feb 20, 2026	12.50	12.50	12.30	12.35	12.35	-1.20%	1,721
Feb 19, 2026	12.40	12.55	12.35	12.50	12.50	-0.40%	1,198
Feb 18, 2026	12.50	12.65	12.35	12.55	12.55	0.40%	1,695
Feb 17, 2026	12.75	12.75	11.70	12.50	12.50	-1.96%	6,316
Feb 16, 2026	12.65	12.80	12.50	12.75	12.75	-0.39%	3,679
Feb 13, 2026	12.90	12.90	12.60	12.80	12.80	-0.39%	2,258
Feb 12, 2026	12.90	12.90	12.80	12.85	12.85	-0.39%	640
Feb 11, 2026	12.90	12.90	12.80	12.90	12.90	-	1,609
Feb 10, 2026	12.90	12.90	12.80	12.90	12.90	-	3,604
Feb 9, 2026	12.95	12.95	12.85	12.90	12.90	-0.39%	5,076
Feb 6, 2026	12.85	12.95	12.80	12.95	12.95	0.78%	2,414
Feb 5, 2026	12.80	13.05	12.50	12.85	12.85	0.39%	24,874
Feb 4, 2026	12.85	12.85	12.55	12.80	12.80	-0.39%	4,026
Feb 3, 2026	12.70	12.85	12.55	12.85	12.85	1.18%	3,933
Feb 2, 2026	12.75	12.75	12.50	12.70	12.70	-1.17%	9,092
Jan 30, 2026	12.90	12.90	12.70	12.85	12.85	-0.39%	11,707
Jan 29, 2026	12.80	13.25	12.70	12.90	12.90	1.57%	14,025
Jan 28, 2026	12.70	12.80	12.65	12.70	12.70	0.79%	3,779
Jan 27, 2026	12.90	12.90	12.60	12.60	12.60	-2.70%	14,184
Jan 26, 2026	13.00	13.00	12.80	12.95	12.95	-	2,754
Jan 23, 2026	12.95	12.95	12.80	12.95	12.95	0.78%	4,984
Jan 22, 2026	12.85	12.90	12.75	12.85	12.85	-0.39%	5,757
Jan 21, 2026	12.95	12.95	12.80	12.90	12.90	-0.39%	2,961
Jan 20, 2026	12.90	13.00	12.85	12.95	12.95	-0.38%	2,882
Jan 19, 2026	12.85	13.00	12.80	13.00	13.00	-	3,580
Jan 16, 2026	13.05	13.05	12.85	13.00	13.00	-	3,719
Jan 15, 2026	13.00	13.05	12.75	13.00	13.00	-	4,984
Jan 14, 2026	13.00	13.05	12.80	13.00	13.00	-	6,776
Jan 13, 2026	13.05	13.10	12.90	13.00	13.00	0.39%	3,238
Jan 12, 2026	13.00	13.15	12.95	12.95	12.95	-0.38%	14,573
Jan 9, 2026	13.00	13.05	12.70	13.00	13.00	-0.38%	10,746
Jan 8, 2026	13.05	13.10	12.60	13.05	13.05	-	16,536
Jan 7, 2026	12.95	13.15	12.85	13.05	13.05	1.56%	12,261
Jan 5, 2026	12.55	12.90	12.55	12.85	12.85	4.05%	33,772
Jan 2, 2026	12.05	12.50	12.05	12.35	12.35	2.49%	13,855
Dec 30, 2025	11.70	12.20	11.70	12.05	12.05	2.99%	11,845
Dec 29, 2025	11.10	11.75	11.10	11.70	11.70	5.41%	12,195
Dec 23, 2025	11.00	11.35	10.80	11.10	11.10	1.83%	58,757
Dec 22, 2025	11.10	11.10	10.85	10.90	10.90	-1.80%	13,350
Dec 19, 2025	11.00	11.15	11.00	11.10	11.10	0.91%	13,121
Dec 18, 2025	11.00	11.10	10.70	11.00	11.00	-0.90%	34,436
Dec 17, 2025	11.45	11.60	10.95	11.10	11.10	-4.31%	26,165
Dec 16, 2025	11.95	12.00	11.25	11.60	11.60	-2.93%	6,331
Dec 15, 2025	11.75	12.45	11.75	11.95	11.95	2.58%	9,985
Dec 12, 2025	11.05	11.90	10.85	11.65	11.65	4.48%	19,830