BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 12.85
-0.10 (-0.77%)
Oct 10, 2025, 5:00 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.85 | 12.90 | 12.65 | 12.85 | 12.85 | -0.77% | 5,341 |
| Oct 9, 2025 | 12.75 | 12.95 | 12.70 | 12.95 | 12.95 | 0.39% | 3,842 |
| Oct 8, 2025 | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | -0.77% | 7,127 |
| Oct 7, 2025 | 13.15 | 13.15 | 12.80 | 13.00 | 13.00 | -1.14% | 8,414 |
| Oct 6, 2025 | 13.20 | 13.25 | 13.00 | 13.15 | 13.15 | -0.75% | 4,058 |
| Oct 3, 2025 | 13.20 | 13.25 | 12.60 | 13.25 | 13.25 | 0.38% | 24,868 |
| Oct 2, 2025 | 13.40 | 13.45 | 12.95 | 13.20 | 13.20 | -1.49% | 10,890 |
| Oct 1, 2025 | 13.30 | 13.70 | 13.20 | 13.40 | 13.40 | -5.96% | 40,892 |
| Sep 30, 2025 | 14.10 | 14.50 | 14.00 | 14.25 | 14.25 | 0.35% | 17,920 |
| Sep 29, 2025 | 14.10 | 14.35 | 14.00 | 14.20 | 14.20 | 0.71% | 5,719 |
| Sep 26, 2025 | 14.20 | 14.45 | 13.95 | 14.10 | 14.10 | -0.70% | 14,143 |
| Sep 25, 2025 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 4.41% | 23,012 |
| Sep 24, 2025 | 13.25 | 13.60 | 13.20 | 13.60 | 13.60 | 2.64% | 7,744 |
| Sep 23, 2025 | 13.15 | 13.25 | 13.10 | 13.25 | 13.25 | - | 3,240 |
| Sep 22, 2025 | 13.15 | 13.40 | 13.10 | 13.25 | 13.25 | 0.76% | 4,143 |
| Sep 19, 2025 | 13.15 | 13.45 | 13.15 | 13.15 | 13.15 | -0.75% | 6,165 |
| Sep 18, 2025 | 12.95 | 13.35 | 12.95 | 13.25 | 13.25 | 0.76% | 3,119 |
| Sep 17, 2025 | 13.05 | 13.25 | 12.90 | 13.15 | 13.15 | -0.38% | 4,405 |
| Sep 16, 2025 | 13.25 | 13.45 | 12.90 | 13.20 | 13.20 | -1.49% | 7,024 |
| Sep 15, 2025 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | -0.74% | 991 |
| Sep 12, 2025 | 13.05 | 13.50 | 13.05 | 13.50 | 13.50 | 1.12% | 6,048 |
| Sep 11, 2025 | 13.35 | 13.55 | 13.05 | 13.35 | 13.35 | -1.48% | 3,565 |
| Sep 10, 2025 | 13.50 | 13.55 | 13.05 | 13.55 | 13.55 | 0.37% | 10,543 |
| Sep 9, 2025 | 12.90 | 13.70 | 12.80 | 13.50 | 13.50 | 4.65% | 14,020 |
| Sep 8, 2025 | 12.90 | 13.20 | 12.65 | 12.90 | 12.90 | - | 7,318 |
| Sep 5, 2025 | 12.80 | 12.95 | 12.75 | 12.90 | 12.90 | - | 1,619 |
| Sep 4, 2025 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.78% | 383 |
| Sep 3, 2025 | 12.65 | 12.95 | 12.65 | 12.80 | 12.80 | - | 3,109 |
| Sep 2, 2025 | 12.55 | 12.80 | 12.55 | 12.80 | 12.80 | - | 1,465 |
| Sep 1, 2025 | 12.80 | 13.00 | 12.50 | 12.80 | 12.80 | -1.54% | 7,807 |
| Aug 29, 2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 1.56% | 1,393 |
| Aug 28, 2025 | 12.90 | 13.20 | 12.80 | 12.80 | 12.80 | -1.92% | 2,490 |
| Aug 27, 2025 | 12.80 | 13.45 | 12.70 | 13.05 | 13.05 | 0.77% | 12,489 |
| Aug 26, 2025 | 13.20 | 13.20 | 12.70 | 12.95 | 12.95 | -1.52% | 6,446 |
| Aug 25, 2025 | 13.20 | 13.20 | 12.85 | 13.15 | 13.15 | -1.50% | 6,914 |
| Aug 22, 2025 | 13.40 | 13.60 | 13.25 | 13.35 | 13.35 | -1.84% | 1,729 |
| Aug 21, 2025 | 13.55 | 13.65 | 13.20 | 13.60 | 13.60 | 0.37% | 8,669 |
| Aug 20, 2025 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | 0.37% | 1,833 |
| Aug 19, 2025 | 13.40 | 13.75 | 13.40 | 13.50 | 13.50 | 0.75% | 4,501 |
| Aug 18, 2025 | 13.30 | 13.75 | 13.15 | 13.40 | 13.40 | 1.90% | 5,473 |
| Aug 14, 2025 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -0.75% | 2,208 |
| Aug 13, 2025 | 13.15 | 13.30 | 13.05 | 13.25 | 13.25 | 0.76% | 3,015 |
| Aug 12, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 1,233 |
| Aug 11, 2025 | 13.00 | 13.20 | 12.95 | 13.00 | 13.00 | -1.52% | 2,645 |
| Aug 8, 2025 | 12.95 | 13.20 | 12.95 | 13.20 | 13.20 | 0.76% | 1,902 |
| Aug 7, 2025 | 13.05 | 13.15 | 12.90 | 13.10 | 13.10 | 0.38% | 1,505 |
| Aug 6, 2025 | 12.85 | 13.10 | 12.85 | 13.05 | 13.05 | 1.16% | 2,500 |
| Aug 5, 2025 | 13.05 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 5,106 |
| Aug 4, 2025 | 13.45 | 13.45 | 13.05 | 13.10 | 13.10 | -0.76% | 7,167 |
| Aug 1, 2025 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -2.22% | 8,035 |