BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 13.05
+0.10 (0.77%)
Nov 3, 2025, 2:39 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 13.05 | 13.15 | 13.00 | 13.05 | 13.05 | 0.77% | 3,554 |
| Oct 31, 2025 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -0.38% | 2,291 |
| Oct 30, 2025 | 13.10 | 13.15 | 13.00 | 13.00 | 13.00 | -1.14% | 3,475 |
| Oct 29, 2025 | 13.05 | 13.20 | 12.85 | 13.15 | 13.15 | -0.38% | 4,966 |
| Oct 28, 2025 | 13.20 | 13.20 | 13.05 | 13.20 | 13.20 | - | 3,647 |
| Oct 27, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 3,227 |
| Oct 24, 2025 | 13.25 | 13.25 | 13.05 | 13.20 | 13.20 | - | 4,100 |
| Oct 23, 2025 | 13.20 | 13.25 | 13.05 | 13.20 | 13.20 | - | 4,515 |
| Oct 22, 2025 | 13.20 | 13.25 | 13.10 | 13.20 | 13.20 | - | 8,283 |
| Oct 21, 2025 | 13.05 | 13.25 | 12.90 | 13.20 | 13.20 | 1.15% | 16,668 |
| Oct 20, 2025 | 12.70 | 13.15 | 12.70 | 13.05 | 13.05 | 1.56% | 11,187 |
| Oct 17, 2025 | 12.85 | 12.90 | 12.70 | 12.85 | 12.85 | - | 1,532 |
| Oct 16, 2025 | 12.75 | 12.85 | 12.70 | 12.85 | 12.85 | - | 1,324 |
| Oct 15, 2025 | 12.70 | 13.00 | 12.70 | 12.85 | 12.85 | 1.18% | 3,397 |
| Oct 14, 2025 | 12.70 | 12.75 | 12.55 | 12.70 | 12.70 | -0.39% | 1,333 |
| Oct 13, 2025 | 12.80 | 12.80 | 12.65 | 12.75 | 12.75 | -0.78% | 3,751 |
| Oct 10, 2025 | 12.85 | 12.90 | 12.65 | 12.85 | 12.85 | -0.77% | 5,341 |
| Oct 9, 2025 | 12.75 | 12.95 | 12.70 | 12.95 | 12.95 | 0.39% | 3,842 |
| Oct 8, 2025 | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | -0.77% | 7,127 |
| Oct 7, 2025 | 13.15 | 13.15 | 12.80 | 13.00 | 13.00 | -1.14% | 8,414 |
| Oct 6, 2025 | 13.20 | 13.25 | 13.00 | 13.15 | 13.15 | -0.75% | 4,058 |
| Oct 3, 2025 | 13.20 | 13.25 | 12.60 | 13.25 | 13.25 | 0.38% | 24,868 |
| Oct 2, 2025 | 13.40 | 13.45 | 12.95 | 13.20 | 13.20 | -1.49% | 10,890 |
| Oct 1, 2025 | 13.30 | 13.70 | 13.20 | 13.40 | 13.40 | -5.96% | 40,892 |
| Sep 30, 2025 | 14.10 | 14.50 | 14.00 | 14.25 | 14.25 | 0.35% | 17,920 |
| Sep 29, 2025 | 14.10 | 14.35 | 14.00 | 14.20 | 14.20 | 0.71% | 5,719 |
| Sep 26, 2025 | 14.20 | 14.45 | 13.95 | 14.10 | 14.10 | -0.70% | 14,143 |
| Sep 25, 2025 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 4.41% | 23,012 |
| Sep 24, 2025 | 13.25 | 13.60 | 13.20 | 13.60 | 13.60 | 2.64% | 7,744 |
| Sep 23, 2025 | 13.15 | 13.25 | 13.10 | 13.25 | 13.25 | - | 3,240 |
| Sep 22, 2025 | 13.15 | 13.40 | 13.10 | 13.25 | 13.25 | 0.76% | 4,143 |
| Sep 19, 2025 | 13.15 | 13.45 | 13.15 | 13.15 | 13.15 | -0.75% | 6,165 |
| Sep 18, 2025 | 12.95 | 13.35 | 12.95 | 13.25 | 13.25 | 0.76% | 3,119 |
| Sep 17, 2025 | 13.05 | 13.25 | 12.90 | 13.15 | 13.15 | -0.38% | 4,405 |
| Sep 16, 2025 | 13.25 | 13.45 | 12.90 | 13.20 | 13.20 | -1.49% | 7,024 |
| Sep 15, 2025 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | -0.74% | 991 |
| Sep 12, 2025 | 13.05 | 13.50 | 13.05 | 13.50 | 13.50 | 1.12% | 6,048 |
| Sep 11, 2025 | 13.35 | 13.55 | 13.05 | 13.35 | 13.35 | -1.48% | 3,565 |
| Sep 10, 2025 | 13.50 | 13.55 | 13.05 | 13.55 | 13.55 | 0.37% | 10,543 |
| Sep 9, 2025 | 12.90 | 13.70 | 12.80 | 13.50 | 13.50 | 4.65% | 14,020 |
| Sep 8, 2025 | 12.90 | 13.20 | 12.65 | 12.90 | 12.90 | - | 7,318 |
| Sep 5, 2025 | 12.80 | 12.95 | 12.75 | 12.90 | 12.90 | - | 1,619 |
| Sep 4, 2025 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.78% | 383 |
| Sep 3, 2025 | 12.65 | 12.95 | 12.65 | 12.80 | 12.80 | - | 3,109 |
| Sep 2, 2025 | 12.55 | 12.80 | 12.55 | 12.80 | 12.80 | - | 1,465 |
| Sep 1, 2025 | 12.80 | 13.00 | 12.50 | 12.80 | 12.80 | -1.54% | 7,807 |
| Aug 29, 2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 1.56% | 1,393 |
| Aug 28, 2025 | 12.90 | 13.20 | 12.80 | 12.80 | 12.80 | -1.92% | 2,490 |
| Aug 27, 2025 | 12.80 | 13.45 | 12.70 | 13.05 | 13.05 | 0.77% | 12,489 |
| Aug 26, 2025 | 13.20 | 13.20 | 12.70 | 12.95 | 12.95 | -1.52% | 6,446 |