BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 13.30
-0.05 (-0.37%)
Sep 12, 2025, 3:39 PM CET
BioMaxima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.05 | 13.35 | 13.05 | 13.15 | 13.15 | -1.50% | 3,562 |
| Sep 11, 2025 | 13.35 | 13.55 | 13.05 | 13.35 | 13.35 | -1.48% | 3,565 |
| Sep 10, 2025 | 13.50 | 13.55 | 13.05 | 13.55 | 13.55 | 0.37% | 10,543 |
| Sep 9, 2025 | 12.90 | 13.70 | 12.80 | 13.50 | 13.50 | 4.65% | 14,020 |
| Sep 8, 2025 | 12.90 | 13.20 | 12.65 | 12.90 | 12.90 | - | 7,318 |
| Sep 5, 2025 | 12.80 | 12.95 | 12.75 | 12.90 | 12.90 | - | 1,619 |
| Sep 4, 2025 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.78% | 383 |
| Sep 3, 2025 | 12.65 | 12.95 | 12.65 | 12.80 | 12.80 | - | 3,109 |
| Sep 2, 2025 | 12.55 | 12.80 | 12.55 | 12.80 | 12.80 | - | 1,465 |
| Sep 1, 2025 | 12.80 | 13.00 | 12.50 | 12.80 | 12.80 | -1.54% | 7,807 |
| Aug 29, 2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 1.56% | 1,393 |
| Aug 28, 2025 | 12.90 | 13.20 | 12.80 | 12.80 | 12.80 | -1.92% | 2,490 |
| Aug 27, 2025 | 12.80 | 13.45 | 12.70 | 13.05 | 13.05 | 0.77% | 12,489 |
| Aug 26, 2025 | 13.20 | 13.20 | 12.70 | 12.95 | 12.95 | -1.52% | 6,446 |
| Aug 25, 2025 | 13.20 | 13.20 | 12.85 | 13.15 | 13.15 | -1.50% | 6,914 |
| Aug 22, 2025 | 13.40 | 13.60 | 13.25 | 13.35 | 13.35 | -1.84% | 1,729 |
| Aug 21, 2025 | 13.55 | 13.65 | 13.20 | 13.60 | 13.60 | 0.37% | 8,669 |
| Aug 20, 2025 | 13.50 | 13.80 | 13.50 | 13.55 | 13.55 | 0.37% | 1,833 |
| Aug 19, 2025 | 13.40 | 13.75 | 13.40 | 13.50 | 13.50 | 0.75% | 4,501 |
| Aug 18, 2025 | 13.30 | 13.75 | 13.15 | 13.40 | 13.40 | 1.90% | 5,473 |
| Aug 14, 2025 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -0.75% | 2,208 |
| Aug 13, 2025 | 13.15 | 13.30 | 13.05 | 13.25 | 13.25 | 0.76% | 3,015 |
| Aug 12, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 1,233 |
| Aug 11, 2025 | 13.00 | 13.20 | 12.95 | 13.00 | 13.00 | -1.52% | 2,645 |
| Aug 8, 2025 | 12.95 | 13.20 | 12.95 | 13.20 | 13.20 | 0.76% | 1,902 |
| Aug 7, 2025 | 13.05 | 13.15 | 12.90 | 13.10 | 13.10 | 0.38% | 1,505 |
| Aug 6, 2025 | 12.85 | 13.10 | 12.85 | 13.05 | 13.05 | 1.16% | 2,500 |
| Aug 5, 2025 | 13.05 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 5,106 |
| Aug 4, 2025 | 13.45 | 13.45 | 13.05 | 13.10 | 13.10 | -0.76% | 7,167 |
| Aug 1, 2025 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -2.22% | 8,035 |
| Jul 31, 2025 | 13.40 | 13.50 | 13.35 | 13.50 | 13.50 | - | 3,413 |
| Jul 30, 2025 | 13.50 | 13.50 | 13.35 | 13.50 | 13.50 | - | 2,806 |
| Jul 29, 2025 | 13.50 | 13.70 | 13.30 | 13.50 | 13.50 | - | 6,816 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.45 | 13.50 | 13.50 | -2.17% | 3,495 |
| Jul 25, 2025 | 13.75 | 13.80 | 13.60 | 13.80 | 13.80 | - | 1,491 |
| Jul 24, 2025 | 13.85 | 13.90 | 13.70 | 13.80 | 13.80 | -0.36% | 2,177 |
| Jul 23, 2025 | 13.45 | 13.90 | 13.45 | 13.85 | 13.85 | 2.59% | 5,796 |
| Jul 22, 2025 | 13.70 | 13.80 | 13.30 | 13.50 | 13.50 | -2.17% | 5,734 |
| Jul 21, 2025 | 13.80 | 13.85 | 13.65 | 13.80 | 13.80 | -0.36% | 4,342 |
| Jul 18, 2025 | 14.15 | 14.15 | 13.75 | 13.85 | 13.85 | -2.12% | 8,149 |
| Jul 17, 2025 | 14.05 | 14.15 | 14.00 | 14.15 | 14.15 | 1.07% | 2,740 |
| Jul 16, 2025 | 14.00 | 14.10 | 13.85 | 14.00 | 14.00 | 0.72% | 1,648 |
| Jul 15, 2025 | 13.90 | 14.30 | 13.75 | 13.90 | 13.90 | - | 9,028 |
| Jul 14, 2025 | 14.00 | 14.00 | 13.70 | 13.90 | 13.90 | -0.71% | 3,857 |
| Jul 11, 2025 | 14.30 | 14.30 | 13.75 | 14.00 | 14.00 | -2.10% | 3,924 |
| Jul 10, 2025 | 14.30 | 14.50 | 14.00 | 14.30 | 14.30 | -0.69% | 6,950 |
| Jul 9, 2025 | 14.25 | 14.45 | 14.20 | 14.40 | 14.40 | -0.35% | 2,748 |
| Jul 8, 2025 | 14.60 | 14.60 | 14.15 | 14.45 | 14.45 | -1.37% | 4,307 |
| Jul 7, 2025 | 14.50 | 14.65 | 14.40 | 14.65 | 14.65 | 1.03% | 2,993 |
| Jul 4, 2025 | 14.70 | 14.75 | 14.35 | 14.50 | 14.50 | -1.69% | 4,442 |