BioMaxima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.08	10.14	9.92	10.14	10.14	-	1,754
Jul 23, 2026	9.95	10.18	9.95	10.14	10.14	-	699
Jul 22, 2026	10.16	10.16	9.92	10.14	10.14	-0.20%	1,395
Jul 21, 2026	9.77	10.16	9.71	10.16	10.16	3.99%	4,293
Jul 20, 2026	9.60	9.80	9.46	9.77	9.77	4.38%	11,039
Jul 17, 2026	9.37	9.37	9.28	9.36	9.36	-0.11%	887
Jul 16, 2026	9.36	9.37	9.26	9.37	9.37	0.11%	624
Jul 15, 2026	9.40	9.40	9.25	9.36	9.36	-0.43%	1,928
Jul 14, 2026	9.38	9.40	9.27	9.40	9.40	0.53%	1,642
Jul 13, 2026	9.23	9.40	9.23	9.35	9.35	0.54%	3,067
Jul 10, 2026	9.30	9.30	9.21	9.30	9.30	-	3,094
Jul 9, 2026	9.34	9.35	9.30	9.30	9.30	-0.53%	1,068
Jul 8, 2026	9.39	9.39	9.32	9.35	9.35	-0.43%	770
Jul 7, 2026	9.36	9.39	9.31	9.39	9.39	0.11%	3,903
Jul 6, 2026	9.49	9.49	9.38	9.38	9.38	-1.16%	1,119
Jul 3, 2026	9.41	9.50	9.39	9.49	9.49	-0.11%	2,812
Jul 2, 2026	9.50	9.50	9.41	9.50	9.50	0.96%	873
Jul 1, 2026	9.48	9.52	9.41	9.41	9.41	-0.74%	1,830
Jun 30, 2026	9.50	9.50	9.40	9.48	9.48	-0.21%	1,269
Jun 29, 2026	9.52	9.52	9.41	9.50	9.50	-0.42%	2,821
Jun 26, 2026	9.57	9.57	9.44	9.54	9.54	-0.42%	963
Jun 25, 2026	9.45	9.60	9.45	9.58	9.58	0.42%	528
Jun 24, 2026	9.59	9.60	9.45	9.54	9.54	-0.63%	1,134
Jun 23, 2026	9.57	9.60	9.41	9.60	9.60	0.21%	2,257
Jun 22, 2026	9.46	9.60	9.41	9.58	9.58	-0.21%	1,129
Jun 19, 2026	9.50	9.60	9.46	9.60	9.60	0.84%	5,852
Jun 18, 2026	9.51	9.66	9.51	9.52	9.52	-1.65%	1,717
Jun 17, 2026	9.50	9.68	9.50	9.68	9.68	1.04%	1,677
Jun 16, 2026	9.58	9.68	9.47	9.58	9.58	-1.03%	2,023
Jun 15, 2026	9.50	9.72	9.50	9.68	9.68	1.89%	1,828
Jun 12, 2026	9.42	9.50	9.30	9.50	9.50	1.17%	3,263
Jun 11, 2026	9.32	9.39	9.30	9.39	9.39	0.43%	2,859
Jun 10, 2026	9.45	9.46	9.30	9.35	9.35	-0.53%	3,927
Jun 9, 2026	9.31	9.47	9.31	9.40	9.40	-	2,481
Jun 8, 2026	9.61	9.61	9.30	9.40	9.40	-2.19%	15,111
Jun 5, 2026	10.20	10.20	9.60	9.61	9.61	-6.34%	26,083
Jun 3, 2026	10.40	10.40	10.26	10.26	10.26	-1.35%	2,934
Jun 2, 2026	10.46	10.66	10.34	10.40	10.40	-0.38%	4,217
Jun 1, 2026	10.54	10.60	10.28	10.44	10.44	-2.97%	12,764
May 29, 2026	11.04	11.04	10.70	10.76	10.76	-2.18%	3,897
May 28, 2026	10.92	11.06	10.76	11.00	11.00	0.73%	6,191
May 27, 2026	10.90	10.92	10.70	10.92	10.92	-0.36%	4,931
May 26, 2026	10.92	10.96	10.72	10.96	10.96	1.11%	4,066
May 25, 2026	10.90	10.94	10.72	10.84	10.84	-0.55%	3,275
May 22, 2026	10.96	10.96	10.70	10.90	10.90	-0.55%	4,378
May 21, 2026	11.00	11.02	10.80	10.96	10.96	-2.32%	7,255
May 20, 2026	11.16	11.22	11.14	11.22	11.22	0.54%	543
May 19, 2026	11.14	11.16	10.96	11.16	11.16	0.18%	531
May 18, 2026	11.02	11.14	10.90	11.14	11.14	1.09%	3,547
May 15, 2026	11.04	11.16	10.96	11.02	11.02	-0.72%	6,259