BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 10.24
-0.02 (-0.19%)
Aug 14, 2026, 5:02 PM CET
BioMaxima Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.26 | 10.28 | 10.02 | 10.24 | 10.24 | -0.19% | 2,725 |
| Aug 13, 2026 | 10.16 | 10.28 | 10.04 | 10.26 | 10.26 | 0.98% | 4,214 |
| Aug 12, 2026 | 9.99 | 10.16 | 9.99 | 10.16 | 10.16 | 1.70% | 4,457 |
| Aug 11, 2026 | 9.82 | 10.06 | 9.79 | 9.99 | 9.99 | -0.30% | 4,000 |
| Aug 10, 2026 | 10.08 | 10.08 | 9.78 | 10.02 | 10.02 | -0.60% | 5,524 |
| Aug 7, 2026 | 9.93 | 10.08 | 9.91 | 10.08 | 10.08 | 1.72% | 2,608 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.82 | 9.91 | 9.91 | - | 570 |
| Aug 5, 2026 | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | - | 726 |
| Aug 4, 2026 | 9.91 | 9.91 | 9.83 | 9.91 | 9.91 | -0.10% | 2,104 |
| Aug 3, 2026 | 9.84 | 9.92 | 9.81 | 9.92 | 9.92 | -0.30% | 3,919 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.82 | 9.95 | 9.95 | -0.20% | 1,332 |
| Jul 30, 2026 | 9.97 | 9.97 | 9.83 | 9.97 | 9.97 | - | 89 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.81 | 9.97 | 9.97 | -0.10% | 1,604 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.81 | 9.98 | 9.98 | -0.20% | 769 |
| Jul 27, 2026 | 10.12 | 10.12 | 9.72 | 10.00 | 10.00 | -1.38% | 6,445 |
| Jul 24, 2026 | 10.08 | 10.14 | 9.92 | 10.14 | 10.14 | - | 1,754 |
| Jul 23, 2026 | 9.95 | 10.18 | 9.95 | 10.14 | 10.14 | - | 699 |
| Jul 22, 2026 | 10.16 | 10.16 | 9.92 | 10.14 | 10.14 | -0.20% | 1,395 |
| Jul 21, 2026 | 9.77 | 10.16 | 9.71 | 10.16 | 10.16 | 3.99% | 4,293 |
| Jul 20, 2026 | 9.60 | 9.80 | 9.46 | 9.77 | 9.77 | 4.38% | 11,039 |
| Jul 17, 2026 | 9.37 | 9.37 | 9.28 | 9.36 | 9.36 | -0.11% | 887 |
| Jul 16, 2026 | 9.36 | 9.37 | 9.26 | 9.37 | 9.37 | 0.11% | 624 |
| Jul 15, 2026 | 9.40 | 9.40 | 9.25 | 9.36 | 9.36 | -0.43% | 1,928 |
| Jul 14, 2026 | 9.38 | 9.40 | 9.27 | 9.40 | 9.40 | 0.53% | 1,642 |
| Jul 13, 2026 | 9.23 | 9.40 | 9.23 | 9.35 | 9.35 | 0.54% | 3,067 |
| Jul 10, 2026 | 9.30 | 9.30 | 9.21 | 9.30 | 9.30 | - | 3,094 |
| Jul 9, 2026 | 9.34 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 1,068 |
| Jul 8, 2026 | 9.39 | 9.39 | 9.32 | 9.35 | 9.35 | -0.43% | 770 |
| Jul 7, 2026 | 9.36 | 9.39 | 9.31 | 9.39 | 9.39 | 0.11% | 3,903 |
| Jul 6, 2026 | 9.49 | 9.49 | 9.38 | 9.38 | 9.38 | -1.16% | 1,119 |
| Jul 3, 2026 | 9.41 | 9.50 | 9.39 | 9.49 | 9.49 | -0.11% | 2,812 |
| Jul 2, 2026 | 9.50 | 9.50 | 9.41 | 9.50 | 9.50 | 0.96% | 873 |
| Jul 1, 2026 | 9.48 | 9.52 | 9.41 | 9.41 | 9.41 | -0.74% | 1,830 |
| Jun 30, 2026 | 9.50 | 9.50 | 9.40 | 9.48 | 9.48 | -0.21% | 1,269 |
| Jun 29, 2026 | 9.52 | 9.52 | 9.41 | 9.50 | 9.50 | -0.42% | 2,821 |
| Jun 26, 2026 | 9.57 | 9.57 | 9.44 | 9.54 | 9.54 | -0.42% | 963 |
| Jun 25, 2026 | 9.45 | 9.60 | 9.45 | 9.58 | 9.58 | 0.42% | 528 |
| Jun 24, 2026 | 9.59 | 9.60 | 9.45 | 9.54 | 9.54 | -0.63% | 1,134 |
| Jun 23, 2026 | 9.57 | 9.60 | 9.41 | 9.60 | 9.60 | 0.21% | 2,257 |
| Jun 22, 2026 | 9.46 | 9.60 | 9.41 | 9.58 | 9.58 | -0.21% | 1,129 |
| Jun 19, 2026 | 9.50 | 9.60 | 9.46 | 9.60 | 9.60 | 0.84% | 5,852 |
| Jun 18, 2026 | 9.51 | 9.66 | 9.51 | 9.52 | 9.52 | -1.65% | 1,717 |
| Jun 17, 2026 | 9.50 | 9.68 | 9.50 | 9.68 | 9.68 | 1.04% | 1,677 |
| Jun 16, 2026 | 9.58 | 9.68 | 9.47 | 9.58 | 9.58 | -1.03% | 2,023 |
| Jun 15, 2026 | 9.50 | 9.72 | 9.50 | 9.68 | 9.68 | 1.89% | 1,828 |
| Jun 12, 2026 | 9.42 | 9.50 | 9.30 | 9.50 | 9.50 | 1.17% | 3,263 |
| Jun 11, 2026 | 9.32 | 9.39 | 9.30 | 9.39 | 9.39 | 0.43% | 2,859 |
| Jun 10, 2026 | 9.45 | 9.46 | 9.30 | 9.35 | 9.35 | -0.53% | 3,927 |
| Jun 9, 2026 | 9.31 | 9.47 | 9.31 | 9.40 | 9.40 | - | 2,481 |
| Jun 8, 2026 | 9.61 | 9.61 | 9.30 | 9.40 | 9.40 | -2.19% | 15,111 |