BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 8.71
-0.59 (-6.34%)
Nov 4, 2026, 1:06 PM CET
BioMaxima Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.30 | 9.41 | 8.40 | 8.71 | 8.71 | -6.34% | 10,538 |
| Nov 3, 2026 | 9.44 | 9.44 | 9.27 | 9.30 | 9.30 | -1.80% | 1,932 |
| Nov 2, 2026 | 9.30 | 9.50 | 9.20 | 9.47 | 9.47 | 0.85% | 5,800 |
| Oct 30, 2026 | 9.50 | 9.50 | 9.31 | 9.39 | 9.39 | -1.16% | 2,036 |
| Oct 29, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -2.06% | 3,189 |
| Oct 28, 2026 | 9.69 | 9.70 | 9.56 | 9.70 | 9.70 | -0.51% | 962 |
| Oct 27, 2026 | 9.78 | 9.78 | 9.56 | 9.75 | 9.75 | 0.10% | 2,456 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.71 | 9.74 | 9.74 | -0.81% | 1,931 |
| Oct 23, 2026 | 9.84 | 9.84 | 9.74 | 9.82 | 9.82 | -0.30% | 905 |
| Oct 22, 2026 | 9.90 | 9.90 | 9.78 | 9.85 | 9.85 | -0.51% | 1,675 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.84 | 9.90 | 9.90 | 0.20% | 1,163 |
| Oct 20, 2026 | 9.94 | 9.94 | 9.85 | 9.88 | 9.88 | -0.20% | 2,426 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.87 | 9.90 | 9.90 | -0.50% | 469 |
| Oct 16, 2026 | 9.96 | 9.96 | 9.83 | 9.95 | 9.95 | -0.10% | 3,351 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.92 | 9.96 | 9.96 | -0.40% | 1,278 |
| Oct 14, 2026 | 9.97 | 10.04 | 9.97 | 10.00 | 10.00 | - | 492 |
| Oct 13, 2026 | 10.06 | 10.06 | 9.98 | 10.00 | 10.00 | -0.60% | 767 |
| Oct 12, 2026 | 10.04 | 10.06 | 9.98 | 10.06 | 10.06 | 0.60% | 790 |
| Oct 9, 2026 | 10.10 | 10.10 | 9.98 | 10.00 | 10.00 | - | 3,939 |
| Oct 8, 2026 | 10.06 | 10.06 | 9.92 | 10.00 | 10.00 | - | 654 |
| Oct 7, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | -0.20% | 3,228 |
| Oct 6, 2026 | 9.96 | 10.04 | 9.90 | 10.02 | 10.02 | 1.21% | 6,303 |
| Oct 5, 2026 | 9.88 | 9.98 | 9.78 | 9.90 | 9.90 | -0.40% | 2,531 |
| Oct 2, 2026 | 9.94 | 9.94 | 9.90 | 9.94 | 9.94 | - | 712 |
| Oct 1, 2026 | 9.95 | 9.95 | 9.88 | 9.94 | 9.94 | -0.10% | 1,127 |
| Sep 30, 2026 | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | -0.40% | 449 |
| Sep 29, 2026 | 9.98 | 9.99 | 9.90 | 9.99 | 9.99 | 0.10% | 3,527 |
| Sep 28, 2026 | 9.94 | 10.06 | 9.94 | 9.98 | 9.98 | -0.80% | 578 |
| Sep 25, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.70% | 1,034 |
| Sep 24, 2026 | 10.00 | 10.04 | 9.96 | 9.99 | 9.99 | -1.09% | 3,754 |
| Sep 23, 2026 | 10.00 | 10.10 | 9.98 | 10.10 | 10.10 | 0.40% | 2,966 |
| Sep 22, 2026 | 9.88 | 10.06 | 9.88 | 10.06 | 10.06 | - | 10,566 |
| Sep 21, 2026 | 10.06 | 10.16 | 10.00 | 10.06 | 10.06 | -0.40% | 5,158 |
| Sep 18, 2026 | 10.10 | 10.12 | 10.04 | 10.10 | 10.10 | - | 2,201 |
| Sep 17, 2026 | 10.06 | 10.12 | 10.06 | 10.10 | 10.10 | -0.20% | 433 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.06 | 10.12 | 10.12 | -0.20% | 1,473 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.04 | 10.14 | 10.14 | -0.39% | 688 |
| Sep 14, 2026 | 10.20 | 10.22 | 10.08 | 10.18 | 10.18 | -0.20% | 1,783 |
| Sep 11, 2026 | 10.14 | 10.22 | 10.04 | 10.20 | 10.20 | 0.59% | 2,383 |
| Sep 10, 2026 | 10.18 | 10.18 | 10.06 | 10.14 | 10.14 | -0.39% | 1,050 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.10 | 10.18 | 10.18 | -1.36% | 2,455 |
| Sep 8, 2026 | 10.18 | 10.46 | 10.12 | 10.32 | 10.32 | 1.38% | 6,343 |
| Sep 7, 2026 | 10.10 | 10.20 | 10.06 | 10.18 | 10.18 | 0.79% | 1,980 |
| Sep 4, 2026 | 10.04 | 10.10 | 10.02 | 10.10 | 10.10 | 0.60% | 3,592 |
| Sep 3, 2026 | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | -0.59% | 2,153 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | - | 266 |
| Sep 1, 2026 | 10.14 | 10.14 | 10.02 | 10.10 | 10.10 | -0.39% | 347 |
| Aug 31, 2026 | 10.16 | 10.18 | 10.02 | 10.14 | 10.14 | -0.20% | 4,933 |
| Aug 28, 2026 | 10.08 | 10.16 | 10.06 | 10.16 | 10.16 | -0.20% | 2,459 |
| Aug 27, 2026 | 10.16 | 10.18 | 10.06 | 10.18 | 10.18 | 0.20% | 637 |