BioMaxima S.A. (WSE:BMX)
Poland · Delayed Price · Currency is PLN 10.06
+0.07 (0.70%)
Sep 25, 2026, 10:20 AM CET
BioMaxima Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.00 | 10.04 | 9.96 | 9.99 | 9.99 | -1.09% | 3,754 |
| Sep 23, 2026 | 10.00 | 10.10 | 9.98 | 10.10 | 10.10 | 0.40% | 2,966 |
| Sep 22, 2026 | 9.88 | 10.06 | 9.88 | 10.06 | 10.06 | - | 10,566 |
| Sep 21, 2026 | 10.06 | 10.16 | 10.00 | 10.06 | 10.06 | -0.40% | 5,158 |
| Sep 18, 2026 | 10.10 | 10.12 | 10.04 | 10.10 | 10.10 | - | 2,201 |
| Sep 17, 2026 | 10.06 | 10.12 | 10.06 | 10.10 | 10.10 | -0.20% | 433 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.06 | 10.12 | 10.12 | -0.20% | 1,473 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.04 | 10.14 | 10.14 | -0.39% | 688 |
| Sep 14, 2026 | 10.20 | 10.22 | 10.08 | 10.18 | 10.18 | -0.20% | 1,783 |
| Sep 11, 2026 | 10.14 | 10.22 | 10.04 | 10.20 | 10.20 | 0.59% | 2,383 |
| Sep 10, 2026 | 10.18 | 10.18 | 10.06 | 10.14 | 10.14 | -0.39% | 1,050 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.10 | 10.18 | 10.18 | -1.36% | 2,455 |
| Sep 8, 2026 | 10.18 | 10.46 | 10.12 | 10.32 | 10.32 | 1.38% | 6,343 |
| Sep 7, 2026 | 10.10 | 10.20 | 10.06 | 10.18 | 10.18 | 0.79% | 1,980 |
| Sep 4, 2026 | 10.04 | 10.10 | 10.02 | 10.10 | 10.10 | 0.60% | 3,592 |
| Sep 3, 2026 | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | -0.59% | 2,153 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | - | 266 |
| Sep 1, 2026 | 10.14 | 10.14 | 10.02 | 10.10 | 10.10 | -0.39% | 347 |
| Aug 31, 2026 | 10.16 | 10.18 | 10.02 | 10.14 | 10.14 | -0.20% | 4,933 |
| Aug 28, 2026 | 10.08 | 10.16 | 10.06 | 10.16 | 10.16 | -0.20% | 2,459 |
| Aug 27, 2026 | 10.16 | 10.18 | 10.06 | 10.18 | 10.18 | 0.20% | 637 |
| Aug 26, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 10.16 | 0.20% | 257 |
| Aug 25, 2026 | 10.14 | 10.20 | 10.02 | 10.14 | 10.14 | - | 2,723 |
| Aug 24, 2026 | 10.08 | 10.14 | 10.04 | 10.14 | 10.14 | 0.60% | 1,725 |
| Aug 21, 2026 | 10.22 | 10.26 | 10.08 | 10.08 | 10.08 | -1.18% | 3,593 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.08 | 10.20 | 10.20 | -0.39% | 1,294 |
| Aug 19, 2026 | 10.24 | 10.24 | 10.10 | 10.24 | 10.24 | -0.39% | 284 |
| Aug 18, 2026 | 10.26 | 10.28 | 10.08 | 10.28 | 10.28 | - | 2,481 |
| Aug 17, 2026 | 10.24 | 10.32 | 10.04 | 10.28 | 10.28 | 0.39% | 2,054 |
| Aug 14, 2026 | 10.26 | 10.28 | 10.02 | 10.24 | 10.24 | -0.19% | 2,725 |
| Aug 13, 2026 | 10.16 | 10.28 | 10.04 | 10.26 | 10.26 | 0.98% | 4,214 |
| Aug 12, 2026 | 9.99 | 10.16 | 9.99 | 10.16 | 10.16 | 1.70% | 4,457 |
| Aug 11, 2026 | 9.82 | 10.06 | 9.79 | 9.99 | 9.99 | -0.30% | 4,000 |
| Aug 10, 2026 | 10.08 | 10.08 | 9.78 | 10.02 | 10.02 | -0.60% | 5,524 |
| Aug 7, 2026 | 9.93 | 10.08 | 9.91 | 10.08 | 10.08 | 1.72% | 2,608 |
| Aug 6, 2026 | 9.91 | 9.91 | 9.82 | 9.91 | 9.91 | - | 570 |
| Aug 5, 2026 | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | - | 726 |
| Aug 4, 2026 | 9.91 | 9.91 | 9.83 | 9.91 | 9.91 | -0.10% | 2,104 |
| Aug 3, 2026 | 9.84 | 9.92 | 9.81 | 9.92 | 9.92 | -0.30% | 3,919 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.82 | 9.95 | 9.95 | -0.20% | 1,332 |
| Jul 30, 2026 | 9.97 | 9.97 | 9.83 | 9.97 | 9.97 | - | 89 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.81 | 9.97 | 9.97 | -0.10% | 1,604 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.81 | 9.98 | 9.98 | -0.20% | 769 |
| Jul 27, 2026 | 10.12 | 10.12 | 9.72 | 10.00 | 10.00 | -1.38% | 6,445 |
| Jul 24, 2026 | 10.08 | 10.14 | 9.92 | 10.14 | 10.14 | - | 1,754 |
| Jul 23, 2026 | 9.95 | 10.18 | 9.95 | 10.14 | 10.14 | - | 699 |
| Jul 22, 2026 | 10.16 | 10.16 | 9.92 | 10.14 | 10.14 | -0.20% | 1,395 |
| Jul 21, 2026 | 9.77 | 10.16 | 9.71 | 10.16 | 10.16 | 3.99% | 4,293 |
| Jul 20, 2026 | 9.60 | 9.80 | 9.46 | 9.77 | 9.77 | 4.38% | 11,039 |
| Jul 17, 2026 | 9.37 | 9.37 | 9.28 | 9.36 | 9.36 | -0.11% | 887 |