BioMaxima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.70	11.78	11.54	11.60	11.60	-1.19%	3,153
Apr 15, 2026	11.74	11.80	11.60	11.74	11.74	-	1,199
Apr 14, 2026	11.68	11.78	11.52	11.74	11.74	0.51%	2,603
Apr 13, 2026	11.78	11.80	11.62	11.68	11.68	-0.85%	782
Apr 10, 2026	11.84	11.84	11.60	11.78	11.78	-0.67%	2,201
Apr 9, 2026	11.44	12.10	11.44	11.86	11.86	3.67%	3,111
Apr 8, 2026	11.50	11.50	11.22	11.44	11.44	-0.52%	1,454
Apr 7, 2026	11.00	11.56	10.90	11.50	11.50	0.88%	4,441
Apr 2, 2026	11.55	11.70	11.30	11.40	11.40	-1.72%	6,427
Apr 1, 2026	11.25	11.85	11.25	11.60	11.60	3.11%	6,040
Mar 31, 2026	11.40	11.40	11.20	11.25	11.25	-1.32%	1,563
Mar 30, 2026	11.30	11.40	11.15	11.40	11.40	0.44%	2,703
Mar 27, 2026	11.50	11.55	11.30	11.35	11.35	-1.30%	1,419
Mar 26, 2026	11.55	11.55	11.20	11.50	11.50	-0.43%	1,621
Mar 25, 2026	11.35	11.55	11.30	11.55	11.55	1.76%	5,933
Mar 24, 2026	11.65	11.65	11.15	11.35	11.35	-0.44%	4,952
Mar 23, 2026	11.70	11.70	11.15	11.40	11.40	-2.98%	10,885
Mar 20, 2026	11.75	11.80	11.55	11.75	11.75	-0.42%	3,759
Mar 19, 2026	11.90	11.90	11.70	11.80	11.80	-0.84%	2,907
Mar 18, 2026	11.90	11.95	11.80	11.90	11.90	-	3,160
Mar 17, 2026	11.85	11.90	11.80	11.90	11.90	0.42%	1,174
Mar 16, 2026	11.70	11.85	11.70	11.85	11.85	1.28%	1,300
Mar 13, 2026	11.75	11.80	11.65	11.70	11.70	-1.68%	1,163
Mar 12, 2026	11.80	11.90	11.80	11.90	11.90	-	770
Mar 11, 2026	11.85	11.90	11.75	11.90	11.90	2.15%	2,061
Mar 10, 2026	11.60	11.85	11.60	11.65	11.65	-0.85%	1,788
Mar 9, 2026	12.05	12.05	11.55	11.75	11.75	-2.49%	5,810
Mar 6, 2026	12.05	12.05	11.90	12.05	12.05	-	1,735
Mar 5, 2026	11.90	12.05	11.90	12.05	12.05	-	134
Mar 4, 2026	12.05	12.20	11.90	12.05	12.05	-	3,621
Mar 3, 2026	12.15	12.15	11.95	12.05	12.05	-0.82%	1,863
Mar 2, 2026	12.20	12.20	12.10	12.15	12.15	-0.41%	1,310
Feb 27, 2026	12.15	12.20	12.10	12.20	12.20	-1.21%	1,907
Feb 26, 2026	12.20	12.35	12.20	12.35	12.35	1.65%	906
Feb 25, 2026	12.35	12.35	12.05	12.15	12.15	-1.62%	2,588
Feb 24, 2026	12.45	12.50	12.30	12.35	12.35	-0.80%	3,726
Feb 23, 2026	12.45	12.50	12.40	12.45	12.45	0.81%	516
Feb 20, 2026	12.50	12.50	12.30	12.35	12.35	-1.20%	1,721
Feb 19, 2026	12.40	12.55	12.35	12.50	12.50	-0.40%	1,198
Feb 18, 2026	12.50	12.65	12.35	12.55	12.55	0.40%	1,695
Feb 17, 2026	12.75	12.75	11.70	12.50	12.50	-1.96%	6,316
Feb 16, 2026	12.65	12.80	12.50	12.75	12.75	-0.39%	3,679
Feb 13, 2026	12.90	12.90	12.60	12.80	12.80	-0.39%	2,258
Feb 12, 2026	12.90	12.90	12.80	12.85	12.85	-0.39%	640
Feb 11, 2026	12.90	12.90	12.80	12.90	12.90	-	1,609
Feb 10, 2026	12.90	12.90	12.80	12.90	12.90	-	3,604
Feb 9, 2026	12.95	12.95	12.85	12.90	12.90	-0.39%	5,076
Feb 6, 2026	12.85	12.95	12.80	12.95	12.95	0.78%	2,414
Feb 5, 2026	12.80	13.05	12.50	12.85	12.85	0.39%	24,874
Feb 4, 2026	12.85	12.85	12.55	12.80	12.80	-0.39%	4,026