BioMaxima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.96	10.96	10.70	10.90	10.90	-0.55%	4,378
May 21, 2026	11.00	11.02	10.80	10.96	10.96	-2.32%	7,255
May 20, 2026	11.16	11.22	11.14	11.22	11.22	0.54%	543
May 19, 2026	11.14	11.16	10.96	11.16	11.16	0.18%	531
May 18, 2026	11.02	11.14	10.90	11.14	11.14	1.09%	3,547
May 15, 2026	11.04	11.16	10.96	11.02	11.02	-0.72%	6,259
May 14, 2026	11.00	11.20	11.00	11.10	11.10	0.91%	4,573
May 13, 2026	11.30	11.30	11.00	11.00	11.00	-2.65%	5,980
May 12, 2026	11.66	11.66	10.98	11.30	11.30	-2.92%	8,923
May 11, 2026	11.44	11.64	11.44	11.64	11.64	0.69%	2,192
May 8, 2026	11.64	11.64	11.40	11.56	11.56	-0.69%	1,887
May 7, 2026	11.30	11.64	11.30	11.64	11.64	0.34%	6,551
May 6, 2026	11.70	11.70	11.30	11.60	11.60	-0.85%	5,412
May 5, 2026	11.78	11.78	11.54	11.70	11.70	-0.68%	1,212
May 4, 2026	11.60	11.80	11.58	11.78	11.78	0.34%	3,362
Apr 30, 2026	11.66	11.76	11.66	11.74	11.74	0.69%	1,920
Apr 29, 2026	11.72	11.76	11.64	11.66	11.66	-0.68%	1,438
Apr 28, 2026	11.72	11.76	11.62	11.74	11.74	-	1,047
Apr 27, 2026	11.68	11.76	11.54	11.74	11.74	0.51%	2,423
Apr 24, 2026	11.62	11.68	11.52	11.68	11.68	0.52%	1,514
Apr 23, 2026	11.56	11.62	11.50	11.62	11.62	0.52%	657
Apr 22, 2026	11.70	11.76	11.56	11.56	11.56	-1.20%	2,919
Apr 21, 2026	11.60	11.72	11.54	11.70	11.70	0.52%	3,811
Apr 20, 2026	11.66	11.70	11.50	11.64	11.64	0.34%	2,511
Apr 17, 2026	11.64	11.76	11.50	11.60	11.60	-	8,592
Apr 16, 2026	11.70	11.78	11.54	11.60	11.60	-1.19%	3,153
Apr 15, 2026	11.74	11.80	11.60	11.74	11.74	-	1,199
Apr 14, 2026	11.68	11.78	11.52	11.74	11.74	0.51%	2,603
Apr 13, 2026	11.78	11.80	11.62	11.68	11.68	-0.85%	782
Apr 10, 2026	11.84	11.84	11.60	11.78	11.78	-0.67%	2,201
Apr 9, 2026	11.44	12.10	11.44	11.86	11.86	3.67%	3,111
Apr 8, 2026	11.50	11.50	11.22	11.44	11.44	-0.52%	1,454
Apr 7, 2026	11.00	11.56	10.90	11.50	11.50	0.88%	4,441
Apr 2, 2026	11.55	11.70	11.30	11.40	11.40	-1.72%	6,427
Apr 1, 2026	11.25	11.85	11.25	11.60	11.60	3.11%	6,040
Mar 31, 2026	11.40	11.40	11.20	11.25	11.25	-1.32%	1,563
Mar 30, 2026	11.30	11.40	11.15	11.40	11.40	0.44%	2,703
Mar 27, 2026	11.50	11.55	11.30	11.35	11.35	-1.30%	1,419
Mar 26, 2026	11.55	11.55	11.20	11.50	11.50	-0.43%	1,621
Mar 25, 2026	11.35	11.55	11.30	11.55	11.55	1.76%	5,933
Mar 24, 2026	11.65	11.65	11.15	11.35	11.35	-0.44%	4,952
Mar 23, 2026	11.70	11.70	11.15	11.40	11.40	-2.98%	10,885
Mar 20, 2026	11.75	11.80	11.55	11.75	11.75	-0.42%	3,759
Mar 19, 2026	11.90	11.90	11.70	11.80	11.80	-0.84%	2,907
Mar 18, 2026	11.90	11.95	11.80	11.90	11.90	-	3,160
Mar 17, 2026	11.85	11.90	11.80	11.90	11.90	0.42%	1,174
Mar 16, 2026	11.70	11.85	11.70	11.85	11.85	1.28%	1,300
Mar 13, 2026	11.75	11.80	11.65	11.70	11.70	-1.68%	1,163
Mar 12, 2026	11.80	11.90	11.80	11.90	11.90	-	770
Mar 11, 2026	11.85	11.90	11.75	11.90	11.90	2.15%	2,061