Cyber_Folks S.A. (WSE:CBF)
Poland flag Poland · Delayed Price · Currency is PLN
190.00
-5.00 (-2.56%)
Oct 24, 2025, 5:00 PM CET

Cyber_Folks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025194.80194.80189.60190.00190.00-2.56%7,560
Oct 23, 2025193.80196.60191.40195.00195.001.04%7,152
Oct 22, 2025193.00194.00189.40193.00193.000.42%9,212
Oct 21, 2025190.00192.80188.00192.20192.201.69%7,863
Oct 20, 2025191.80191.80188.00189.00189.000.43%9,955
Oct 17, 2025185.20189.60181.00188.20188.202.28%9,026
Oct 16, 2025183.60184.80181.00184.00184.000.11%8,856
Oct 15, 2025180.80184.60178.60183.80183.803.84%6,932
Oct 14, 2025179.80181.40175.60177.00177.00-1.45%9,550
Oct 13, 2025180.00182.80178.60179.60179.60-0.77%5,160
Oct 10, 2025190.80190.80180.60181.00181.00-4.03%10,613
Oct 9, 2025185.80191.40185.40188.60188.601.95%3,602
Oct 8, 2025184.60186.80183.40185.00185.001.43%6,306
Oct 7, 2025187.20188.60181.60182.40182.40-1.51%7,328
Oct 6, 2025188.00190.60183.20185.20185.20-0.54%6,614
Oct 3, 2025192.20192.20186.00186.20186.20-2.41%5,027
Oct 2, 2025192.60194.20187.80190.80190.80-0.10%4,407
Oct 1, 2025191.00192.60188.20191.00191.000.42%3,874
Sep 30, 2025185.80194.00185.00190.20190.202.92%7,786
Sep 29, 2025189.20189.80184.80184.80184.80-0.65%5,966
Sep 26, 2025188.20189.40184.80186.00186.00-2.31%5,542
Sep 25, 2025190.00194.40187.20190.40190.400.42%7,145
Sep 24, 2025193.80194.00187.40189.60189.60-2.27%7,169
Sep 23, 2025195.00195.00190.20194.00194.001.25%5,119
Sep 22, 2025194.00197.00190.20191.60191.60-1.03%7,344
Sep 19, 2025195.20198.40193.40193.60193.600.62%15,078
Sep 18, 2025188.40193.80186.80192.40192.403.22%9,085
Sep 17, 2025186.00189.00182.80186.40186.400.76%12,583
Sep 16, 2025187.20187.20182.00185.00185.00-1.39%14,817
Sep 15, 2025187.40188.00184.00187.60187.600.11%7,396
Sep 12, 2025186.60192.20186.20187.40187.401.30%8,573
Sep 11, 2025184.60185.00179.40185.00185.003.35%16,785
Sep 10, 2025184.00184.00178.00179.00179.00-2.29%7,774
Sep 9, 2025175.00184.00175.00183.20183.200.11%19,703
Sep 8, 2025182.00184.00177.60183.00183.000.44%9,645
Sep 5, 2025178.80186.80178.60182.20182.204.00%12,150
Sep 4, 2025176.80178.80173.60175.20175.200.92%6,202
Sep 3, 2025174.00180.40170.60173.60173.600.93%12,157
Sep 2, 2025174.80176.80170.00172.00172.00-1.04%3,860
Sep 1, 2025173.00175.00170.00173.80173.800.46%4,969
Aug 29, 2025176.00178.80172.40173.00173.00-1.70%4,765
Aug 28, 2025177.00179.40175.00176.00176.00-0.56%1,968
Aug 27, 2025176.20177.40175.00177.00177.000.57%2,482
Aug 26, 2025175.80176.20173.00176.00176.000.57%11,243
Aug 25, 2025172.20176.40171.40175.00175.002.10%8,194
Aug 22, 2025178.00178.00171.40171.40171.40-3.16%2,402
Aug 21, 2025174.60177.60172.60177.00177.001.96%4,216
Aug 20, 2025173.20175.00170.20173.60173.601.28%5,375
Aug 19, 2025172.00175.00169.80171.40171.400.47%12,089
Aug 18, 2025170.80171.80167.60170.60170.600.95%5,656