Cyber_Folks S.A. (WSE:CBF)
Poland · Delayed Price · Currency is PLN 191.40
-2.60 (-1.34%)
Sep 1, 2026, 5:04 PM CET
Cyber_Folks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 193.90 | 195.30 | 191.00 | 191.90 | - | -1.08% | 5,280 |
| Aug 31, 2026 | 197.00 | 198.20 | 192.00 | 194.00 | 194.00 | -2.22% | 12,246 |
| Aug 28, 2026 | 192.40 | 198.40 | 190.80 | 198.40 | 198.40 | 4.09% | 20,918 |
| Aug 27, 2026 | 192.10 | 192.70 | 189.70 | 190.60 | 190.60 | -0.05% | 7,096 |
| Aug 26, 2026 | 190.00 | 194.20 | 189.10 | 190.70 | 190.70 | -0.31% | 10,764 |
| Aug 25, 2026 | 190.70 | 192.40 | 189.50 | 191.30 | 191.30 | 0.31% | 8,100 |
| Aug 24, 2026 | 193.00 | 194.60 | 189.80 | 190.70 | 190.70 | -1.19% | 8,973 |
| Aug 21, 2026 | 191.30 | 194.00 | 190.20 | 193.00 | 193.00 | 0.68% | 8,817 |
| Aug 20, 2026 | 191.40 | 193.50 | 189.00 | 191.70 | 191.70 | 0.68% | 11,799 |
| Aug 19, 2026 | 191.80 | 192.00 | 188.00 | 190.40 | 190.40 | -0.73% | 10,093 |
| Aug 18, 2026 | 195.00 | 195.00 | 189.60 | 191.80 | 191.80 | 0.26% | 12,487 |
| Aug 17, 2026 | 195.00 | 196.00 | 189.50 | 191.30 | 191.30 | -1.90% | 21,264 |
| Aug 14, 2026 | 195.60 | 196.00 | 193.80 | 195.00 | 195.00 | -0.41% | 13,175 |
| Aug 13, 2026 | 194.00 | 196.00 | 194.00 | 195.80 | 195.80 | 0.98% | 18,639 |
| Aug 12, 2026 | 197.40 | 197.50 | 190.10 | 193.90 | 193.90 | -1.72% | 18,847 |
| Aug 11, 2026 | 199.00 | 199.60 | 195.80 | 197.30 | 197.30 | -0.35% | 12,247 |
| Aug 10, 2026 | 199.80 | 199.80 | 195.10 | 198.00 | 198.00 | -0.40% | 11,902 |
| Aug 7, 2026 | 198.90 | 202.80 | 197.60 | 198.80 | 198.80 | 0.10% | 10,618 |
| Aug 6, 2026 | 199.90 | 200.80 | 195.00 | 198.60 | 198.60 | -0.30% | 11,972 |
| Aug 5, 2026 | 200.00 | 201.40 | 196.40 | 199.20 | 199.20 | -0.40% | 13,735 |
| Aug 4, 2026 | 194.90 | 200.00 | 194.10 | 200.00 | 200.00 | 3.09% | 24,178 |
| Aug 3, 2026 | 193.00 | 194.20 | 191.00 | 194.00 | 194.00 | 0.94% | 9,771 |
| Jul 31, 2026 | 192.10 | 194.30 | 191.20 | 192.20 | 192.20 | 0.05% | 6,721 |
| Jul 30, 2026 | 191.00 | 194.30 | 188.10 | 192.10 | 192.10 | 1.16% | 11,655 |
| Jul 29, 2026 | 191.40 | 191.90 | 188.70 | 189.90 | 189.90 | 0.05% | 13,149 |
| Jul 28, 2026 | 191.20 | 193.70 | 189.20 | 189.80 | 189.80 | -0.63% | 17,075 |
| Jul 27, 2026 | 194.80 | 195.30 | 190.80 | 191.00 | 191.00 | -0.78% | 10,109 |
| Jul 24, 2026 | 194.20 | 194.90 | 190.30 | 192.50 | 192.50 | -0.36% | 14,467 |
| Jul 23, 2026 | 194.00 | 198.00 | 191.00 | 193.20 | 193.20 | 2.49% | 35,921 |
| Jul 22, 2026 | 190.70 | 190.80 | 188.00 | 188.50 | 188.50 | -1.21% | 6,306 |
| Jul 21, 2026 | 188.30 | 190.80 | 187.00 | 190.80 | 190.80 | 1.33% | 8,265 |
| Jul 20, 2026 | 186.60 | 190.30 | 185.20 | 188.30 | 188.30 | 0.97% | 9,641 |
| Jul 17, 2026 | 190.20 | 191.90 | 185.70 | 186.50 | 186.50 | -2.66% | 12,863 |
| Jul 16, 2026 | 193.00 | 194.00 | 189.10 | 191.60 | 191.60 | -0.21% | 13,979 |
| Jul 15, 2026 | 192.00 | 193.80 | 189.20 | 192.00 | 192.00 | - | 9,671 |
| Jul 14, 2026 | 193.60 | 193.60 | 189.50 | 192.00 | 192.00 | -0.88% | 18,706 |
| Jul 13, 2026 | 194.00 | 196.00 | 191.00 | 193.70 | 193.70 | 0.47% | 71,366 |
| Jul 10, 2026 | 189.80 | 193.00 | 189.00 | 192.80 | 192.80 | 2.17% | 18,801 |
| Jul 9, 2026 | 188.50 | 191.00 | 187.10 | 188.70 | 188.70 | -0.05% | 13,921 |
| Jul 8, 2026 | 196.00 | 196.80 | 187.50 | 188.80 | 188.80 | -2.78% | 17,436 |
| Jul 7, 2026 | 197.30 | 198.00 | 190.40 | 194.20 | 194.20 | -0.46% | 18,266 |
| Jul 6, 2026 | 194.80 | 197.90 | 194.00 | 195.10 | 195.10 | 0.62% | 14,567 |
| Jul 3, 2026 | 192.40 | 195.00 | 191.00 | 193.90 | 193.90 | 0.62% | 12,536 |
| Jul 2, 2026 | 190.90 | 194.60 | 188.00 | 192.70 | 192.70 | 2.94% | 14,368 |
| Jul 1, 2026 | 186.00 | 190.20 | 185.70 | 187.20 | 187.20 | 1.19% | 10,785 |
| Jun 30, 2026 | 193.40 | 193.60 | 181.60 | 185.00 | 185.00 | -2.37% | 20,479 |
| Jun 29, 2026 | 191.00 | 192.00 | 186.60 | 192.00 | 189.50 | 1.16% | 15,438 |
| Jun 26, 2026 | 189.10 | 191.20 | 186.30 | 189.80 | 187.33 | 0.05% | 14,141 |
| Jun 25, 2026 | 193.90 | 194.00 | 188.20 | 189.70 | 187.23 | -0.68% | 11,435 |
| Jun 24, 2026 | 188.60 | 192.20 | 187.30 | 191.00 | 188.51 | 1.98% | 15,747 |