Cyber_Folks S.A. (WSE:CBF)
Poland · Delayed Price · Currency is PLN 195.10
+1.20 (0.62%)
Jul 6, 2026, 5:00 PM CET
Cyber_Folks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 192.40 | 192.40 | 191.00 | 191.00 | - | -0.88% | 597 |
| Jul 2, 2026 | 190.90 | 194.60 | 188.00 | 192.70 | 192.70 | 2.94% | 14,368 |
| Jul 1, 2026 | 186.00 | 190.20 | 185.70 | 187.20 | 187.20 | 1.19% | 10,785 |
| Jun 30, 2026 | 193.40 | 193.60 | 181.60 | 185.00 | 185.00 | -2.37% | 20,479 |
| Jun 29, 2026 | 191.00 | 192.00 | 186.60 | 192.00 | 189.50 | 1.16% | 15,438 |
| Jun 26, 2026 | 189.10 | 191.20 | 186.30 | 189.80 | 187.33 | 0.05% | 14,141 |
| Jun 25, 2026 | 193.90 | 194.00 | 188.20 | 189.70 | 187.23 | -0.68% | 11,435 |
| Jun 24, 2026 | 188.60 | 192.20 | 187.30 | 191.00 | 188.51 | 1.98% | 15,747 |
| Jun 23, 2026 | 193.90 | 194.00 | 186.00 | 187.30 | 184.86 | -3.25% | 22,410 |
| Jun 22, 2026 | 197.00 | 199.00 | 192.00 | 193.60 | 191.08 | 2.33% | 36,705 |
| Jun 19, 2026 | 199.00 | 203.00 | 189.10 | 189.20 | 186.74 | -3.62% | 45,062 |
| Jun 18, 2026 | 192.10 | 197.90 | 187.60 | 196.30 | 193.74 | 2.51% | 25,313 |
| Jun 17, 2026 | 193.50 | 193.50 | 184.30 | 191.50 | 189.01 | 1.00% | 142,175 |
| Jun 16, 2026 | 183.00 | 196.00 | 183.00 | 189.60 | 187.13 | 4.00% | 57,076 |
| Jun 15, 2026 | 189.80 | 193.40 | 182.30 | 182.30 | 179.93 | -1.57% | 32,013 |
| Jun 12, 2026 | 192.90 | 192.90 | 185.20 | 185.20 | 182.79 | -1.54% | 20,231 |
| Jun 11, 2026 | 189.10 | 194.80 | 187.00 | 188.10 | 185.65 | 0.05% | 62,092 |
| Jun 10, 2026 | 201.00 | 201.00 | 185.80 | 188.00 | 185.55 | -1.05% | 28,607 |
| Jun 9, 2026 | 195.00 | 197.90 | 190.00 | 190.00 | 187.53 | -1.81% | 12,797 |
| Jun 8, 2026 | 195.00 | 197.20 | 183.60 | 193.50 | 190.98 | -1.07% | 11,246 |
| Jun 5, 2026 | 200.00 | 201.80 | 195.60 | 195.60 | 193.05 | -2.20% | 8,450 |
| Jun 3, 2026 | 201.80 | 204.00 | 198.00 | 200.00 | 197.40 | -0.89% | 11,503 |
| Jun 2, 2026 | 203.80 | 207.00 | 201.20 | 201.80 | 199.17 | 0.40% | 45,365 |
| Jun 1, 2026 | 199.90 | 203.00 | 197.50 | 201.00 | 198.38 | 0.90% | 14,779 |
| May 29, 2026 | 202.20 | 204.00 | 198.70 | 199.20 | 196.61 | 0.61% | 11,792 |
| May 28, 2026 | 200.00 | 200.00 | 195.00 | 198.00 | 195.42 | -0.55% | 10,518 |
| May 27, 2026 | 201.60 | 205.40 | 196.30 | 199.10 | 196.51 | -2.59% | 20,218 |
| May 26, 2026 | 206.00 | 209.00 | 200.20 | 204.40 | 201.74 | -2.57% | 11,538 |
| May 25, 2026 | 204.60 | 210.00 | 201.40 | 209.80 | 207.07 | 2.84% | 36,635 |
| May 22, 2026 | 199.80 | 206.00 | 196.90 | 204.00 | 201.34 | 2.67% | 35,998 |
| May 21, 2026 | 186.00 | 198.70 | 181.10 | 198.70 | 196.11 | 10.70% | 94,498 |
| May 20, 2026 | 180.90 | 181.30 | 175.60 | 179.50 | 177.16 | 1.01% | 40,819 |
| May 19, 2026 | 183.00 | 183.00 | 177.10 | 177.70 | 175.39 | -2.84% | 26,812 |
| May 18, 2026 | 181.00 | 183.00 | 175.90 | 182.90 | 180.52 | 3.86% | 29,782 |
| May 15, 2026 | 177.00 | 178.30 | 175.00 | 176.10 | 173.81 | -0.17% | 12,842 |
| May 14, 2026 | 177.00 | 178.20 | 174.20 | 176.40 | 174.10 | - | 12,108 |
| May 13, 2026 | 179.80 | 179.90 | 174.00 | 176.40 | 174.10 | -0.28% | 12,601 |
| May 12, 2026 | 176.00 | 177.70 | 173.40 | 176.90 | 174.60 | -0.06% | 11,921 |
| May 11, 2026 | 182.60 | 182.60 | 176.30 | 177.00 | 174.70 | -0.84% | 18,380 |
| May 8, 2026 | 181.50 | 181.50 | 178.20 | 178.50 | 176.18 | -1.38% | 24,337 |
| May 7, 2026 | 182.00 | 185.00 | 179.90 | 181.00 | 178.64 | 0.56% | 19,536 |
| May 6, 2026 | 181.00 | 182.60 | 177.00 | 180.00 | 177.66 | -0.55% | 21,890 |
| May 5, 2026 | 182.90 | 182.90 | 178.90 | 181.00 | 178.64 | -1.36% | 12,996 |
| May 4, 2026 | 181.00 | 189.20 | 180.40 | 183.50 | 181.11 | 1.38% | 13,225 |
| Apr 30, 2026 | 183.20 | 183.80 | 180.90 | 181.00 | 178.64 | -0.82% | 9,158 |
| Apr 29, 2026 | 183.90 | 185.00 | 180.40 | 182.50 | 180.12 | 0.27% | 8,845 |
| Apr 28, 2026 | 185.50 | 185.50 | 181.10 | 182.00 | 179.63 | -1.57% | 9,403 |
| Apr 27, 2026 | 187.00 | 187.00 | 182.90 | 184.90 | 182.49 | -1.28% | 18,014 |
| Apr 24, 2026 | 189.60 | 189.80 | 183.10 | 187.30 | 184.86 | 0.75% | 17,868 |
| Apr 23, 2026 | 190.00 | 190.00 | 185.00 | 185.90 | 183.48 | -2.16% | 19,653 |