cyber_Folks S.A. (WSE:CBF)
Poland · Delayed Price · Currency is PLN 193.90
+4.90 (2.59%)
Nov 4, 2026, 1:14 PM CET
cyber_Folks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 192.00 | 197.20 | 190.00 | 193.90 | 193.90 | 2.59% | 6,221 |
| Nov 3, 2026 | 186.60 | 191.60 | 180.00 | 189.00 | 189.00 | 1.23% | 40,239 |
| Nov 2, 2026 | 190.70 | 190.70 | 186.70 | 186.70 | 186.70 | -1.22% | 27,980 |
| Oct 30, 2026 | 193.90 | 194.40 | 189.00 | 189.00 | 189.00 | -2.12% | 23,964 |
| Oct 29, 2026 | 193.20 | 194.90 | 193.00 | 193.10 | 193.10 | -0.26% | 5,875 |
| Oct 28, 2026 | 194.70 | 195.40 | 192.00 | 193.60 | 193.60 | -0.21% | 7,378 |
| Oct 27, 2026 | 194.90 | 195.20 | 192.70 | 194.00 | 194.00 | -0.41% | 7,953 |
| Oct 26, 2026 | 193.10 | 196.60 | 191.80 | 194.80 | 194.80 | 1.46% | 9,848 |
| Oct 23, 2026 | 195.00 | 195.00 | 188.70 | 192.00 | 192.00 | -1.59% | 37,990 |
| Oct 22, 2026 | 193.90 | 195.90 | 189.60 | 195.10 | 195.10 | 0.62% | 19,665 |
| Oct 21, 2026 | 197.00 | 198.30 | 192.70 | 193.90 | 193.90 | -1.07% | 9,849 |
| Oct 20, 2026 | 195.90 | 196.00 | 192.70 | 196.00 | 196.00 | 0.87% | 13,971 |
| Oct 19, 2026 | 198.60 | 199.00 | 192.80 | 194.30 | 194.30 | -1.62% | 23,361 |
| Oct 16, 2026 | 198.90 | 201.40 | 197.50 | 197.50 | 197.50 | 0.05% | 16,863 |
| Oct 15, 2026 | 198.70 | 198.70 | 194.10 | 197.40 | 197.40 | -0.40% | 17,273 |
| Oct 14, 2026 | 198.00 | 199.80 | 197.80 | 198.20 | 198.20 | 0.10% | 8,912 |
| Oct 13, 2026 | 201.20 | 202.00 | 198.00 | 198.00 | 198.00 | -1.00% | 12,316 |
| Oct 12, 2026 | 201.20 | 203.00 | 199.80 | 200.00 | 200.00 | - | 14,125 |
| Oct 9, 2026 | 198.00 | 203.80 | 196.90 | 200.00 | 200.00 | 2.04% | 16,895 |
| Oct 8, 2026 | 199.40 | 200.00 | 195.50 | 196.00 | 196.00 | -1.61% | 23,583 |
| Oct 7, 2026 | 203.00 | 203.80 | 198.00 | 199.20 | 199.20 | -1.87% | 20,320 |
| Oct 6, 2026 | 203.00 | 204.80 | 201.60 | 203.00 | 203.00 | 0.10% | 24,430 |
| Oct 5, 2026 | 205.20 | 205.80 | 201.60 | 202.80 | 202.80 | 0.90% | 13,644 |
| Oct 2, 2026 | 204.60 | 205.20 | 199.20 | 201.00 | 201.00 | -1.28% | 20,100 |
| Oct 1, 2026 | 202.20 | 205.60 | 199.00 | 203.60 | 203.60 | 0.69% | 17,976 |
| Sep 30, 2026 | 202.00 | 207.40 | 199.00 | 202.20 | 202.20 | 0.20% | 19,492 |
| Sep 29, 2026 | 203.00 | 204.40 | 201.60 | 201.80 | 201.80 | 0.50% | 16,962 |
| Sep 28, 2026 | 205.00 | 206.00 | 200.20 | 200.80 | 200.80 | -1.86% | 11,099 |
| Sep 25, 2026 | 209.80 | 209.80 | 201.40 | 204.60 | 204.60 | -1.82% | 17,029 |
| Sep 24, 2026 | 208.00 | 211.00 | 206.20 | 208.40 | 208.40 | 0.29% | 30,653 |
| Sep 23, 2026 | 213.40 | 213.40 | 205.40 | 207.80 | 207.80 | -2.62% | 30,063 |
| Sep 22, 2026 | 213.80 | 215.80 | 210.20 | 213.40 | 213.40 | 0.28% | 60,127 |
| Sep 21, 2026 | 202.80 | 213.80 | 202.00 | 212.80 | 212.80 | 4.93% | 84,992 |
| Sep 18, 2026 | 202.60 | 204.00 | 197.20 | 202.80 | 202.80 | -0.59% | 47,515 |
| Sep 17, 2026 | 197.00 | 207.00 | 197.00 | 204.00 | 204.00 | 4.45% | 138,217 |
| Sep 16, 2026 | 197.10 | 198.40 | 192.00 | 195.30 | 195.30 | -1.06% | 30,226 |
| Sep 15, 2026 | 199.90 | 200.40 | 196.10 | 197.40 | 197.40 | -1.79% | 25,719 |
| Sep 14, 2026 | 202.00 | 203.00 | 198.30 | 201.00 | 201.00 | - | 15,480 |
| Sep 11, 2026 | 204.20 | 204.60 | 198.00 | 201.00 | 201.00 | 0.20% | 24,187 |
| Sep 10, 2026 | 197.20 | 207.20 | 197.20 | 200.60 | 200.60 | 1.78% | 41,404 |
| Sep 9, 2026 | 196.00 | 198.80 | 192.60 | 197.10 | 197.10 | 1.60% | 28,524 |
| Sep 8, 2026 | 190.50 | 196.50 | 189.00 | 194.00 | 194.00 | 2.75% | 16,357 |
| Sep 7, 2026 | 188.90 | 190.70 | 187.00 | 188.80 | 188.80 | 0.21% | 13,960 |
| Sep 4, 2026 | 187.00 | 191.80 | 186.40 | 188.40 | 188.40 | 1.24% | 21,054 |
| Sep 3, 2026 | 190.00 | 190.00 | 181.00 | 186.10 | 186.10 | -2.46% | 47,734 |
| Sep 2, 2026 | 193.50 | 193.70 | 190.00 | 190.80 | 190.80 | -0.31% | 9,420 |
| Sep 1, 2026 | 193.90 | 195.30 | 191.00 | 191.40 | 191.40 | -1.34% | 9,074 |
| Aug 31, 2026 | 197.00 | 198.20 | 192.00 | 194.00 | 194.00 | -2.22% | 12,246 |
| Aug 28, 2026 | 192.40 | 198.40 | 190.80 | 198.40 | 198.40 | 4.09% | 20,918 |
| Aug 27, 2026 | 192.10 | 192.70 | 189.70 | 190.60 | 190.60 | -0.05% | 7,096 |