cyber_Folks S.A. (WSE:CBF)
Poland · Delayed Price · Currency is PLN 198.20
+0.20 (0.10%)
Oct 14, 2026, 4:59 PM CET
cyber_Folks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 198.00 | 199.80 | 197.80 | 198.20 | 198.20 | 0.10% | 8,912 |
| Oct 13, 2026 | 201.20 | 202.00 | 198.00 | 198.00 | 198.00 | -1.00% | 12,316 |
| Oct 12, 2026 | 201.20 | 203.00 | 199.80 | 200.00 | 200.00 | - | 14,125 |
| Oct 9, 2026 | 198.00 | 203.80 | 196.90 | 200.00 | 200.00 | 2.04% | 16,895 |
| Oct 8, 2026 | 199.40 | 200.00 | 195.50 | 196.00 | 196.00 | -1.61% | 23,583 |
| Oct 7, 2026 | 203.00 | 203.80 | 198.00 | 199.20 | 199.20 | -1.87% | 20,320 |
| Oct 6, 2026 | 203.00 | 204.80 | 201.60 | 203.00 | 203.00 | 0.10% | 24,430 |
| Oct 5, 2026 | 205.20 | 205.80 | 201.60 | 202.80 | 202.80 | 0.90% | 13,644 |
| Oct 2, 2026 | 204.60 | 205.20 | 199.20 | 201.00 | 201.00 | -1.28% | 20,100 |
| Oct 1, 2026 | 202.20 | 205.60 | 199.00 | 203.60 | 203.60 | 0.69% | 17,976 |
| Sep 30, 2026 | 202.00 | 207.40 | 199.00 | 202.20 | 202.20 | 0.20% | 19,492 |
| Sep 29, 2026 | 203.00 | 204.40 | 201.60 | 201.80 | 201.80 | 0.50% | 16,962 |
| Sep 28, 2026 | 205.00 | 206.00 | 200.20 | 200.80 | 200.80 | -1.86% | 11,099 |
| Sep 25, 2026 | 209.80 | 209.80 | 201.40 | 204.60 | 204.60 | -1.82% | 17,029 |
| Sep 24, 2026 | 208.00 | 211.00 | 206.20 | 208.40 | 208.40 | 0.29% | 30,653 |
| Sep 23, 2026 | 213.40 | 213.40 | 205.40 | 207.80 | 207.80 | -2.62% | 30,063 |
| Sep 22, 2026 | 213.80 | 215.80 | 210.20 | 213.40 | 213.40 | 0.28% | 60,127 |
| Sep 21, 2026 | 202.80 | 213.80 | 202.00 | 212.80 | 212.80 | 4.93% | 84,992 |
| Sep 18, 2026 | 202.60 | 204.00 | 197.20 | 202.80 | 202.80 | -0.59% | 47,515 |
| Sep 17, 2026 | 197.00 | 207.00 | 197.00 | 204.00 | 204.00 | 4.45% | 138,217 |
| Sep 16, 2026 | 197.10 | 198.40 | 192.00 | 195.30 | 195.30 | -1.06% | 30,226 |
| Sep 15, 2026 | 199.90 | 200.40 | 196.10 | 197.40 | 197.40 | -1.79% | 25,719 |
| Sep 14, 2026 | 202.00 | 203.00 | 198.30 | 201.00 | 201.00 | - | 15,480 |
| Sep 11, 2026 | 204.20 | 204.60 | 198.00 | 201.00 | 201.00 | 0.20% | 24,187 |
| Sep 10, 2026 | 197.20 | 207.20 | 197.20 | 200.60 | 200.60 | 1.78% | 41,404 |
| Sep 9, 2026 | 196.00 | 198.80 | 192.60 | 197.10 | 197.10 | 1.60% | 28,524 |
| Sep 8, 2026 | 190.50 | 196.50 | 189.00 | 194.00 | 194.00 | 2.75% | 16,357 |
| Sep 7, 2026 | 188.90 | 190.70 | 187.00 | 188.80 | 188.80 | 0.21% | 13,960 |
| Sep 4, 2026 | 187.00 | 191.80 | 186.40 | 188.40 | 188.40 | 1.24% | 21,054 |
| Sep 3, 2026 | 190.00 | 190.00 | 181.00 | 186.10 | 186.10 | -2.46% | 47,734 |
| Sep 2, 2026 | 193.50 | 193.70 | 190.00 | 190.80 | 190.80 | -0.31% | 9,420 |
| Sep 1, 2026 | 193.90 | 195.30 | 191.00 | 191.40 | 191.40 | -1.34% | 9,074 |
| Aug 31, 2026 | 197.00 | 198.20 | 192.00 | 194.00 | 194.00 | -2.22% | 12,246 |
| Aug 28, 2026 | 192.40 | 198.40 | 190.80 | 198.40 | 198.40 | 4.09% | 20,918 |
| Aug 27, 2026 | 192.10 | 192.70 | 189.70 | 190.60 | 190.60 | -0.05% | 7,096 |
| Aug 26, 2026 | 190.00 | 194.20 | 189.10 | 190.70 | 190.70 | -0.31% | 10,764 |
| Aug 25, 2026 | 190.70 | 192.40 | 189.50 | 191.30 | 191.30 | 0.31% | 8,100 |
| Aug 24, 2026 | 193.00 | 194.60 | 189.80 | 190.70 | 190.70 | -1.19% | 8,973 |
| Aug 21, 2026 | 191.30 | 194.00 | 190.20 | 193.00 | 193.00 | 0.68% | 8,817 |
| Aug 20, 2026 | 191.40 | 193.50 | 189.00 | 191.70 | 191.70 | 0.68% | 11,799 |
| Aug 19, 2026 | 191.80 | 192.00 | 188.00 | 190.40 | 190.40 | -0.73% | 10,093 |
| Aug 18, 2026 | 195.00 | 195.00 | 189.60 | 191.80 | 191.80 | 0.26% | 12,487 |
| Aug 17, 2026 | 195.00 | 196.00 | 189.50 | 191.30 | 191.30 | -1.90% | 21,264 |
| Aug 14, 2026 | 195.60 | 196.00 | 193.80 | 195.00 | 195.00 | -0.41% | 13,175 |
| Aug 13, 2026 | 194.00 | 196.00 | 194.00 | 195.80 | 195.80 | 0.98% | 18,639 |
| Aug 12, 2026 | 197.40 | 197.50 | 190.10 | 193.90 | 193.90 | -1.72% | 18,847 |
| Aug 11, 2026 | 199.00 | 199.60 | 195.80 | 197.30 | 197.30 | -0.35% | 12,247 |
| Aug 10, 2026 | 199.80 | 199.80 | 195.10 | 198.00 | 198.00 | -0.40% | 11,902 |
| Aug 7, 2026 | 198.90 | 202.80 | 197.60 | 198.80 | 198.80 | 0.10% | 10,618 |
| Aug 6, 2026 | 199.90 | 200.80 | 195.00 | 198.60 | 198.60 | -0.30% | 11,972 |