Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	21.65	21.70	21.65	21.70	-	0.23%	335
Mar 4, 2026	20.85	21.75	20.85	21.65	21.65	1.64%	16,688
Mar 3, 2026	21.70	21.95	20.85	21.30	21.30	-3.18%	22,504
Mar 2, 2026	21.80	22.20	21.50	22.00	22.00	-3.08%	20,322
Feb 27, 2026	22.90	22.90	22.00	22.70	22.70	-0.44%	11,084
Feb 26, 2026	22.60	22.80	22.45	22.80	22.80	0.88%	4,041
Feb 25, 2026	22.75	22.90	22.15	22.60	22.60	0.22%	5,278
Feb 24, 2026	22.80	23.00	22.55	22.55	22.55	-1.53%	2,596
Feb 23, 2026	22.50	22.90	21.80	22.90	22.90	1.78%	12,224
Feb 20, 2026	22.80	22.85	21.60	22.50	22.50	-0.66%	12,665
Feb 19, 2026	23.30	23.45	22.40	22.65	22.65	-2.58%	20,234
Feb 18, 2026	23.30	23.30	22.90	23.25	23.25	-0.43%	7,462
Feb 17, 2026	23.45	23.50	23.20	23.35	23.35	-0.21%	15,912
Feb 16, 2026	23.50	23.50	23.00	23.40	23.40	-	14,726
Feb 13, 2026	23.15	23.45	23.00	23.40	23.40	-0.21%	7,751
Feb 12, 2026	23.45	23.50	23.25	23.45	23.45	-0.21%	12,309
Feb 11, 2026	23.45	23.50	23.15	23.50	23.50	0.21%	8,185
Feb 10, 2026	23.50	23.50	23.10	23.45	23.45	-0.21%	5,449
Feb 9, 2026	23.20	23.50	22.85	23.50	23.50	1.29%	14,307
Feb 6, 2026	22.50	23.20	22.15	23.20	23.20	1.53%	12,298
Feb 5, 2026	23.50	23.50	22.50	22.85	22.85	-2.77%	11,026
Feb 4, 2026	23.10	23.50	23.00	23.50	23.50	2.62%	28,760
Feb 3, 2026	21.80	23.20	21.65	22.90	22.90	5.05%	46,467
Feb 2, 2026	21.75	21.80	21.20	21.80	21.80	-	11,100
Jan 30, 2026	21.45	21.80	21.45	21.80	21.80	0.69%	12,819
Jan 29, 2026	21.80	21.80	21.25	21.65	21.65	0.70%	17,450
Jan 28, 2026	21.20	21.65	20.95	21.50	21.50	1.42%	21,618
Jan 27, 2026	20.75	21.20	20.60	21.20	21.20	1.68%	11,353
Jan 26, 2026	21.00	21.05	20.70	20.85	20.85	-0.71%	7,346
Jan 23, 2026	21.20	21.35	20.90	21.00	21.00	-0.71%	11,351
Jan 22, 2026	20.95	21.25	20.75	21.15	21.15	0.95%	13,739
Jan 21, 2026	21.15	21.15	20.75	20.95	20.95	0.24%	1,234
Jan 20, 2026	20.50	21.15	20.50	20.90	20.90	-1.42%	13,348
Jan 19, 2026	21.00	21.30	20.80	21.20	21.20	0.95%	6,005
Jan 16, 2026	21.20	21.20	20.70	21.00	21.00	-0.71%	10,686
Jan 15, 2026	21.35	21.35	20.50	21.15	21.15	0.24%	8,642
Jan 14, 2026	21.40	21.40	20.90	21.10	21.10	-0.94%	18,230
Jan 13, 2026	21.40	21.40	20.95	21.30	21.30	1.19%	8,134
Jan 12, 2026	20.95	21.20	20.70	21.05	21.05	0.48%	9,668
Jan 9, 2026	20.25	20.95	19.90	20.95	20.95	4.23%	22,744
Jan 8, 2026	20.95	20.95	19.92	20.10	20.10	-3.37%	23,464
Jan 7, 2026	21.00	21.50	20.60	20.80	20.80	-	23,856
Jan 5, 2026	20.40	20.80	20.10	20.80	20.80	1.96%	14,224
Jan 2, 2026	20.65	20.65	20.05	20.40	20.40	0.25%	44,003
Dec 30, 2025	19.90	20.40	19.90	20.35	20.35	2.47%	16,448
Dec 29, 2025	18.82	19.86	18.82	19.86	19.86	5.53%	20,506
Dec 23, 2025	18.62	19.18	18.50	18.82	18.82	-0.63%	83,171
Dec 22, 2025	19.00	19.24	18.62	18.94	18.94	-0.32%	36,987
Dec 19, 2025	19.64	19.82	18.90	19.00	19.00	-3.55%	70,945
Dec 18, 2025	19.70	19.86	19.64	19.70	19.70	-0.51%	13,086