Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	20.50	21.15	20.50	20.90	20.90	-1.42%	13,348
Jan 19, 2026	21.00	21.30	20.80	21.20	21.20	0.95%	6,005
Jan 16, 2026	21.20	21.20	20.70	21.00	21.00	-0.71%	10,686
Jan 15, 2026	21.35	21.35	20.50	21.15	21.15	0.24%	8,642
Jan 14, 2026	21.40	21.40	20.90	21.10	21.10	-0.94%	18,230
Jan 13, 2026	21.40	21.40	20.95	21.30	21.30	1.19%	8,134
Jan 12, 2026	20.95	21.20	20.70	21.05	21.05	0.48%	9,668
Jan 9, 2026	20.25	20.95	19.90	20.95	20.95	4.23%	22,744
Jan 8, 2026	20.95	20.95	19.92	20.10	20.10	-3.37%	23,464
Jan 7, 2026	21.00	21.50	20.60	20.80	20.80	-	23,856
Jan 5, 2026	20.40	20.80	20.10	20.80	20.80	1.96%	14,224
Jan 2, 2026	20.65	20.65	20.05	20.40	20.40	0.25%	44,003
Dec 30, 2025	19.90	20.40	19.90	20.35	20.35	2.47%	16,448
Dec 29, 2025	18.82	19.86	18.82	19.86	19.86	5.53%	20,506
Dec 23, 2025	18.62	19.18	18.50	18.82	18.82	-0.63%	83,171
Dec 22, 2025	19.00	19.24	18.62	18.94	18.94	-0.32%	36,987
Dec 19, 2025	19.64	19.82	18.90	19.00	19.00	-3.55%	70,945
Dec 18, 2025	19.70	19.86	19.64	19.70	19.70	-0.51%	13,086
Dec 17, 2025	19.90	19.90	19.52	19.80	19.80	-0.30%	39,106
Dec 16, 2025	19.66	20.10	19.60	19.86	19.86	0.30%	15,142
Dec 15, 2025	19.96	20.10	19.54	19.80	19.80	-0.90%	30,497
Dec 12, 2025	20.00	20.15	19.90	19.98	19.98	-0.10%	13,999
Dec 11, 2025	20.40	20.45	19.96	20.00	20.00	-0.99%	15,420
Dec 10, 2025	20.55	20.75	20.00	20.20	20.20	-1.94%	30,720
Dec 9, 2025	20.90	20.95	20.20	20.60	20.60	-1.67%	24,278
Dec 8, 2025	21.30	21.30	20.70	20.95	20.95	-1.87%	11,255
Dec 5, 2025	21.45	21.75	21.15	21.35	21.35	-0.47%	10,145
Dec 4, 2025	21.15	21.55	21.15	21.45	21.45	0.94%	10,381
Dec 3, 2025	21.05	21.45	21.00	21.25	21.25	0.95%	11,341
Dec 2, 2025	21.25	21.60	21.05	21.05	21.05	-2.55%	9,015
Dec 1, 2025	21.35	21.75	21.30	21.60	21.60	-0.46%	4,600
Nov 28, 2025	21.10	21.75	21.00	21.70	21.70	1.88%	17,533
Nov 27, 2025	21.30	21.70	21.00	21.30	21.30	-1.16%	6,386
Nov 26, 2025	20.80	21.70	20.40	21.55	21.55	4.11%	24,359
Nov 25, 2025	19.66	20.90	19.62	20.70	20.70	5.18%	30,995
Nov 24, 2025	20.00	20.30	19.60	19.68	19.68	-2.09%	26,274
Nov 21, 2025	20.85	20.95	19.62	20.10	20.10	-3.60%	40,097
Nov 20, 2025	21.60	21.75	20.80	20.85	20.85	-3.02%	18,692
Nov 19, 2025	21.50	21.60	21.35	21.50	21.50	0.23%	2,779
Nov 18, 2025	21.65	21.70	21.15	21.45	21.45	-1.15%	5,203
Nov 17, 2025	21.45	21.70	21.35	21.70	21.70	1.40%	13,555
Nov 14, 2025	21.50	21.60	21.15	21.40	21.40	-0.47%	11,179
Nov 13, 2025	21.60	21.65	21.30	21.50	21.50	-0.46%	5,698
Nov 12, 2025	21.25	21.70	21.25	21.60	21.60	0.47%	4,293
Nov 10, 2025	21.75	21.75	21.20	21.50	21.50	-0.92%	5,665
Nov 7, 2025	21.35	21.70	21.35	21.70	21.70	-	2,411
Nov 6, 2025	21.40	21.70	21.40	21.70	21.70	1.64%	2,795
Nov 5, 2025	21.70	21.75	21.35	21.35	21.35	-1.61%	1,569
Nov 4, 2025	21.65	21.70	21.10	21.70	21.70	0.23%	12,901
Nov 3, 2025	21.65	21.65	21.55	21.65	21.65	0.46%	5,463