Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.45	23.50	23.25	23.45	23.45	-0.21%	12,309
Feb 11, 2026	23.45	23.50	23.15	23.50	23.50	0.21%	8,185
Feb 10, 2026	23.50	23.50	23.10	23.45	23.45	-0.21%	5,449
Feb 9, 2026	23.20	23.50	22.85	23.50	23.50	1.29%	14,307
Feb 6, 2026	22.50	23.20	22.15	23.20	23.20	1.53%	12,298
Feb 5, 2026	23.50	23.50	22.50	22.85	22.85	-2.77%	11,026
Feb 4, 2026	23.10	23.50	23.00	23.50	23.50	2.62%	28,760
Feb 3, 2026	21.80	23.20	21.65	22.90	22.90	5.05%	46,467
Feb 2, 2026	21.75	21.80	21.20	21.80	21.80	-	11,100
Jan 30, 2026	21.45	21.80	21.45	21.80	21.80	0.69%	12,819
Jan 29, 2026	21.80	21.80	21.25	21.65	21.65	0.70%	17,450
Jan 28, 2026	21.20	21.65	20.95	21.50	21.50	1.42%	21,618
Jan 27, 2026	20.75	21.20	20.60	21.20	21.20	1.68%	11,353
Jan 26, 2026	21.00	21.05	20.70	20.85	20.85	-0.71%	7,346
Jan 23, 2026	21.20	21.35	20.90	21.00	21.00	-0.71%	11,351
Jan 22, 2026	20.95	21.25	20.75	21.15	21.15	0.95%	13,739
Jan 21, 2026	21.15	21.15	20.75	20.95	20.95	0.24%	1,234
Jan 20, 2026	20.50	21.15	20.50	20.90	20.90	-1.42%	13,348
Jan 19, 2026	21.00	21.30	20.80	21.20	21.20	0.95%	6,005
Jan 16, 2026	21.20	21.20	20.70	21.00	21.00	-0.71%	10,686
Jan 15, 2026	21.35	21.35	20.50	21.15	21.15	0.24%	8,642
Jan 14, 2026	21.40	21.40	20.90	21.10	21.10	-0.94%	18,230
Jan 13, 2026	21.40	21.40	20.95	21.30	21.30	1.19%	8,134
Jan 12, 2026	20.95	21.20	20.70	21.05	21.05	0.48%	9,668
Jan 9, 2026	20.25	20.95	19.90	20.95	20.95	4.23%	22,744
Jan 8, 2026	20.95	20.95	19.92	20.10	20.10	-3.37%	23,464
Jan 7, 2026	21.00	21.50	20.60	20.80	20.80	-	23,856
Jan 5, 2026	20.40	20.80	20.10	20.80	20.80	1.96%	14,224
Jan 2, 2026	20.65	20.65	20.05	20.40	20.40	0.25%	44,003
Dec 30, 2025	19.90	20.40	19.90	20.35	20.35	2.47%	16,448
Dec 29, 2025	18.82	19.86	18.82	19.86	19.86	5.53%	20,506
Dec 23, 2025	18.62	19.18	18.50	18.82	18.82	-0.63%	83,171
Dec 22, 2025	19.00	19.24	18.62	18.94	18.94	-0.32%	36,987
Dec 19, 2025	19.64	19.82	18.90	19.00	19.00	-3.55%	70,945
Dec 18, 2025	19.70	19.86	19.64	19.70	19.70	-0.51%	13,086
Dec 17, 2025	19.90	19.90	19.52	19.80	19.80	-0.30%	39,106
Dec 16, 2025	19.66	20.10	19.60	19.86	19.86	0.30%	15,142
Dec 15, 2025	19.96	20.10	19.54	19.80	19.80	-0.90%	30,497
Dec 12, 2025	20.00	20.15	19.90	19.98	19.98	-0.10%	13,999
Dec 11, 2025	20.40	20.45	19.96	20.00	20.00	-0.99%	15,420
Dec 10, 2025	20.55	20.75	20.00	20.20	20.20	-1.94%	30,720
Dec 9, 2025	20.90	20.95	20.20	20.60	20.60	-1.67%	24,278
Dec 8, 2025	21.30	21.30	20.70	20.95	20.95	-1.87%	11,255
Dec 5, 2025	21.45	21.75	21.15	21.35	21.35	-0.47%	10,145
Dec 4, 2025	21.15	21.55	21.15	21.45	21.45	0.94%	10,381
Dec 3, 2025	21.05	21.45	21.00	21.25	21.25	0.95%	11,341
Dec 2, 2025	21.25	21.60	21.05	21.05	21.05	-2.55%	9,015
Dec 1, 2025	21.35	21.75	21.30	21.60	21.60	-0.46%	4,600
Nov 28, 2025	21.10	21.75	21.00	21.70	21.70	1.88%	17,533
Nov 27, 2025	21.30	21.70	21.00	21.30	21.30	-1.16%	6,386