Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	20.90	21.60	20.45	21.10	21.10	0.96%	21,546
May 25, 2026	20.95	20.95	20.80	20.90	20.90	-0.24%	3,891
May 22, 2026	20.95	20.95	20.70	20.95	20.95	-	7,493
May 21, 2026	20.95	21.20	20.80	20.95	20.95	1.21%	12,187
May 20, 2026	20.45	20.90	20.35	20.70	20.70	-	4,532
May 19, 2026	20.85	20.85	20.35	20.70	20.70	-0.72%	5,209
May 18, 2026	20.90	20.90	20.70	20.85	20.85	-0.24%	4,409
May 15, 2026	20.95	21.10	20.65	20.90	20.90	0.48%	3,177
May 14, 2026	20.60	20.95	20.55	20.80	20.80	-	2,688
May 13, 2026	20.95	20.95	20.55	20.80	20.80	-0.72%	2,698
May 12, 2026	20.95	21.20	20.70	20.95	20.95	-1.18%	4,221
May 11, 2026	21.05	21.30	20.90	21.20	21.20	-0.47%	3,377
May 8, 2026	21.50	21.55	21.10	21.30	21.30	-1.39%	14,777
May 7, 2026	21.50	21.60	21.40	21.60	21.60	0.93%	6,531
May 6, 2026	21.50	21.80	21.40	21.40	21.40	0.47%	20,528
May 5, 2026	21.25	21.35	21.10	21.30	21.30	0.24%	8,408
May 4, 2026	21.25	21.25	20.95	21.25	21.25	-	4,393
Apr 30, 2026	21.30	21.40	21.05	21.25	21.25	-0.70%	5,279
Apr 29, 2026	21.30	21.50	21.05	21.40	21.40	0.47%	10,658
Apr 28, 2026	21.50	21.50	21.10	21.30	21.30	-0.70%	4,108
Apr 27, 2026	21.10	21.50	21.00	21.45	21.45	2.14%	16,456
Apr 24, 2026	20.85	21.05	20.55	21.00	21.00	0.72%	8,945
Apr 23, 2026	21.10	21.10	20.45	20.85	20.85	-0.24%	9,110
Apr 22, 2026	21.00	21.00	20.60	20.90	20.90	-0.48%	4,088
Apr 21, 2026	20.80	21.10	20.50	21.00	21.00	-	11,349
Apr 20, 2026	21.00	21.10	20.75	21.00	21.00	-	11,134
Apr 17, 2026	21.00	21.10	20.75	21.00	21.00	0.48%	6,811
Apr 16, 2026	21.20	21.20	20.85	20.90	20.90	-1.18%	6,171
Apr 15, 2026	21.10	21.30	20.85	21.15	21.15	0.24%	7,650
Apr 14, 2026	21.30	21.30	20.95	21.10	21.10	-0.47%	6,612
Apr 13, 2026	21.15	21.30	20.55	21.20	21.20	0.24%	3,974
Apr 10, 2026	21.25	21.30	20.80	21.15	21.15	-0.70%	6,035
Apr 9, 2026	21.30	21.30	20.70	21.30	21.30	0.95%	4,106
Apr 8, 2026	20.35	21.10	20.10	21.10	21.10	3.94%	24,535
Apr 7, 2026	20.35	20.35	19.72	20.30	20.30	-	8,302
Apr 2, 2026	20.00	20.35	19.72	20.30	20.30	-	4,848
Apr 1, 2026	19.20	20.35	19.20	20.30	20.30	2.63%	11,041
Mar 31, 2026	19.48	20.00	19.26	19.78	19.78	1.54%	6,091
Mar 30, 2026	19.40	19.48	18.76	19.48	19.48	0.10%	6,731
Mar 27, 2026	19.78	19.78	19.20	19.46	19.46	-1.62%	7,384
Mar 26, 2026	20.15	20.15	19.58	19.78	19.78	-2.08%	11,290
Mar 25, 2026	19.98	20.30	19.64	20.20	20.20	1.10%	10,597
Mar 24, 2026	19.96	20.15	19.62	19.98	19.98	0.91%	2,982
Mar 23, 2026	19.98	19.98	19.16	19.80	19.80	-1.00%	30,218
Mar 20, 2026	20.65	20.65	19.62	20.00	20.00	-1.72%	18,116
Mar 19, 2026	20.90	20.90	19.96	20.35	20.35	-2.86%	18,514
Mar 18, 2026	21.15	21.20	20.75	20.95	20.95	-0.24%	4,583
Mar 17, 2026	21.20	21.20	20.75	21.00	21.00	-0.94%	4,881
Mar 16, 2026	21.00	21.50	20.90	21.20	21.20	0.71%	9,760
Mar 13, 2026	21.10	21.20	20.80	21.05	21.05	-0.94%	6,671