Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	17.00	17.20	16.78	16.94	16.94	0.71%	8,284
Nov 3, 2026	17.56	17.72	16.80	16.82	16.82	-4.32%	20,835
Nov 2, 2026	16.96	17.62	15.92	17.58	17.58	2.81%	103,883
Oct 30, 2026	16.98	17.64	16.30	17.10	17.10	1.42%	45,879
Oct 29, 2026	17.88	17.90	16.80	16.86	16.86	-4.20%	39,030
Oct 28, 2026	18.20	18.28	17.42	17.60	17.60	-3.83%	44,438
Oct 27, 2026	18.82	18.94	18.20	18.30	18.30	-2.66%	48,337
Oct 26, 2026	18.96	19.18	18.54	18.80	18.80	-1.05%	33,424
Oct 23, 2026	19.50	19.70	18.50	19.00	19.00	-2.56%	25,402
Oct 22, 2026	19.40	19.76	19.00	19.50	19.50	0.62%	11,801
Oct 21, 2026	19.56	19.80	18.76	19.38	19.38	-0.62%	26,379
Oct 20, 2026	20.00	20.20	18.96	19.50	19.50	-2.50%	23,694
Oct 19, 2026	20.10	20.80	19.88	20.00	20.00	0.50%	41,832
Oct 16, 2026	19.10	19.90	18.90	19.90	19.90	5.63%	58,268
Oct 15, 2026	18.88	18.98	18.64	18.84	18.84	-0.21%	8,367
Oct 14, 2026	18.88	19.28	18.82	18.88	18.88	-	8,009
Oct 13, 2026	18.96	19.40	18.66	18.88	18.88	-0.42%	12,424
Oct 12, 2026	18.80	19.40	18.80	18.96	18.96	1.39%	11,261
Oct 9, 2026	18.74	18.84	18.68	18.70	18.70	0.11%	4,059
Oct 8, 2026	18.82	18.82	18.60	18.68	18.68	-0.53%	9,276
Oct 7, 2026	19.00	19.00	18.66	18.78	18.78	-1.16%	10,014
Oct 6, 2026	18.84	19.14	18.66	19.00	19.00	0.85%	11,206
Oct 5, 2026	19.08	19.22	18.58	18.84	18.84	0.75%	7,068
Oct 2, 2026	18.84	18.88	18.52	18.70	18.70	-	9,855
Oct 1, 2026	18.70	18.90	18.00	18.70	18.70	-	26,007
Sep 30, 2026	19.06	19.20	18.66	18.70	18.70	-2.60%	18,050
Sep 29, 2026	19.48	19.76	19.20	19.20	19.20	-1.54%	9,838
Sep 28, 2026	19.98	20.10	19.50	19.50	19.50	-2.11%	5,746
Sep 25, 2026	19.84	20.10	19.62	19.92	19.92	0.61%	6,075
Sep 24, 2026	19.38	19.80	19.38	19.80	19.80	2.06%	14,116
Sep 23, 2026	19.48	19.60	19.30	19.40	19.40	-0.51%	8,327
Sep 22, 2026	19.46	19.76	19.28	19.50	19.50	0.52%	18,664
Sep 21, 2026	19.80	19.94	19.28	19.40	19.40	-2.02%	44,703
Sep 18, 2026	20.40	20.95	19.76	19.80	19.80	-4.81%	45,059
Sep 17, 2026	21.45	21.45	20.50	20.80	20.80	-5.02%	33,289
Sep 16, 2026	21.75	21.95	21.50	21.90	21.90	0.46%	4,834
Sep 15, 2026	21.80	22.05	21.20	21.80	21.80	-	15,678
Sep 14, 2026	21.85	22.05	21.60	21.80	21.80	-0.91%	12,219
Sep 11, 2026	21.55	22.05	21.55	22.00	22.00	2.33%	19,952
Sep 10, 2026	21.80	22.90	21.50	21.50	21.50	-1.38%	29,414
Sep 9, 2026	21.60	22.25	21.45	21.80	21.80	0.46%	9,672
Sep 8, 2026	21.90	21.90	21.05	21.70	21.70	0.46%	11,096
Sep 7, 2026	22.00	22.10	21.30	21.60	21.60	-2.48%	14,023
Sep 4, 2026	22.25	22.30	21.60	22.15	22.15	-0.23%	8,028
Sep 3, 2026	22.25	22.30	21.95	22.20	22.20	-0.22%	9,750
Sep 2, 2026	22.30	22.30	21.90	22.25	22.25	-0.22%	6,432
Sep 1, 2026	21.80	22.30	21.45	22.30	22.30	1.83%	13,300
Aug 31, 2026	21.90	22.20	21.65	21.90	21.90	-1.35%	7,742
Aug 28, 2026	22.20	22.40	21.90	22.20	22.20	-	16,308
Aug 27, 2026	22.35	22.40	22.00	22.20	22.20	-0.89%	14,045