Celon Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.90	21.00	20.60	20.75	20.75	-0.72%	4,564
Aug 13, 2026	20.80	20.90	20.75	20.90	20.90	0.72%	4,431
Aug 12, 2026	20.80	20.90	20.70	20.75	20.75	-	10,699
Aug 11, 2026	20.60	20.80	20.60	20.75	20.75	0.24%	7,610
Aug 10, 2026	20.55	20.75	20.35	20.70	20.70	1.22%	6,778
Aug 7, 2026	20.75	20.80	20.20	20.45	20.45	-0.73%	7,372
Aug 6, 2026	20.70	20.85	20.35	20.60	20.60	-0.48%	7,029
Aug 5, 2026	20.70	20.95	20.50	20.70	20.70	0.73%	4,665
Aug 4, 2026	20.50	20.95	20.35	20.55	20.55	-0.48%	15,128
Aug 3, 2026	20.60	21.15	20.20	20.65	20.65	0.49%	13,854
Jul 31, 2026	20.90	21.00	20.55	20.55	20.55	-1.67%	7,944
Jul 30, 2026	21.10	21.15	20.65	20.90	20.90	-0.95%	8,763
Jul 29, 2026	20.75	21.10	20.65	21.10	21.10	1.20%	13,271
Jul 28, 2026	20.85	20.95	20.55	20.85	20.85	-	4,243
Jul 27, 2026	20.95	20.95	20.65	20.85	20.85	0.97%	2,755
Jul 24, 2026	20.80	20.95	20.50	20.65	20.65	-1.20%	7,515
Jul 23, 2026	20.60	20.95	20.35	20.90	20.90	1.46%	7,620
Jul 22, 2026	20.80	21.20	20.25	20.60	20.60	-1.20%	10,437
Jul 21, 2026	20.95	21.00	20.60	20.85	20.85	-0.71%	6,774
Jul 20, 2026	21.30	21.40	20.80	21.00	21.00	-0.47%	8,084
Jul 17, 2026	21.00	21.40	20.50	21.10	21.10	0.48%	11,354
Jul 16, 2026	19.58	21.35	19.46	21.00	21.00	7.14%	35,585
Jul 15, 2026	19.64	19.64	19.40	19.60	19.60	0.72%	1,756
Jul 14, 2026	19.74	19.74	19.32	19.46	19.46	-0.31%	8,620
Jul 13, 2026	19.70	19.76	19.50	19.52	19.52	-0.91%	9,035
Jul 10, 2026	19.60	19.72	19.48	19.70	19.70	0.31%	2,018
Jul 9, 2026	19.56	19.70	19.40	19.64	19.64	-0.30%	4,574
Jul 8, 2026	19.70	19.74	19.44	19.70	19.70	0.10%	5,401
Jul 7, 2026	19.70	19.70	19.52	19.68	19.68	0.20%	4,067
Jul 6, 2026	19.64	19.78	19.50	19.64	19.64	-0.71%	2,988
Jul 3, 2026	19.72	19.80	19.50	19.78	19.78	-0.10%	8,804
Jul 2, 2026	19.82	19.84	19.70	19.80	19.80	-	5,456
Jul 1, 2026	19.72	19.84	19.72	19.80	19.80	0.41%	2,674
Jun 30, 2026	19.86	19.86	19.70	19.72	19.72	-0.60%	11,222
Jun 29, 2026	19.84	19.90	19.70	19.84	19.84	-0.10%	7,527
Jun 26, 2026	19.90	19.92	19.60	19.86	19.86	-0.20%	6,038
Jun 25, 2026	19.74	19.98	19.52	19.90	19.90	1.95%	6,759
Jun 24, 2026	20.20	20.20	19.52	19.52	19.52	-2.30%	13,843
Jun 23, 2026	19.96	20.20	19.72	19.98	19.98	-0.10%	5,009
Jun 22, 2026	20.25	20.50	19.74	20.00	20.00	-1.23%	13,947
Jun 19, 2026	20.20	20.30	20.00	20.25	20.25	0.25%	5,743
Jun 18, 2026	20.40	20.40	19.98	20.20	20.20	-1.46%	8,887
Jun 17, 2026	20.40	20.50	20.25	20.50	20.50	0.49%	5,328
Jun 16, 2026	20.90	21.00	20.30	20.40	20.40	-2.39%	12,877
Jun 15, 2026	21.30	21.30	20.60	20.90	20.90	-0.95%	5,169
Jun 12, 2026	20.80	21.30	20.80	21.10	21.10	0.24%	6,178
Jun 11, 2026	21.35	21.40	20.70	21.05	21.05	-1.17%	19,636
Jun 10, 2026	21.30	21.40	20.90	21.30	21.30	-0.47%	9,345
Jun 9, 2026	21.60	21.80	21.00	21.40	21.40	3.88%	39,991
Jun 8, 2026	20.40	20.65	20.00	20.60	20.60	0.49%	7,259