Tire Company Debica S.A. (WSE:DBC)
Poland · Delayed Price · Currency is PLN 93.00
+0.70 (0.76%)
Oct 5, 2026, 10:51 AM CET
Tire Company Debica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 91.00 | 92.30 | 90.70 | 92.30 | 92.30 | 1.43% | 839 |
| Oct 1, 2026 | 92.70 | 93.80 | 90.60 | 91.00 | 91.00 | -1.83% | 2,743 |
| Sep 30, 2026 | 91.50 | 94.90 | 91.50 | 92.70 | 92.70 | 1.76% | 1,833 |
| Sep 29, 2026 | 91.50 | 91.50 | 90.40 | 91.10 | 91.10 | -0.55% | 3,798 |
| Sep 28, 2026 | 92.80 | 94.00 | 91.10 | 91.60 | 91.60 | -3.17% | 7,639 |
| Sep 25, 2026 | 95.80 | 96.10 | 94.10 | 94.60 | 94.60 | -1.56% | 3,137 |
| Sep 24, 2026 | 98.00 | 98.00 | 95.90 | 96.10 | 96.10 | -2.24% | 5,102 |
| Sep 23, 2026 | 99.10 | 99.90 | 98.30 | 98.30 | 98.30 | -1.21% | 2,085 |
| Sep 22, 2026 | 99.80 | 100.20 | 98.90 | 99.50 | 99.50 | -0.30% | 2,430 |
| Sep 21, 2026 | 97.30 | 100.20 | 97.20 | 99.80 | 99.80 | 2.46% | 4,648 |
| Sep 18, 2026 | 98.80 | 99.60 | 95.80 | 97.40 | 97.40 | -1.03% | 6,002 |
| Sep 17, 2026 | 105.20 | 106.00 | 105.20 | 105.20 | 98.41 | - | 12,233 |
| Sep 16, 2026 | 104.40 | 105.80 | 104.40 | 105.20 | 98.41 | 0.38% | 16,332 |
| Sep 15, 2026 | 105.00 | 105.00 | 104.40 | 104.80 | 98.04 | -0.19% | 4,838 |
| Sep 14, 2026 | 104.80 | 105.00 | 104.40 | 105.00 | 98.22 | 0.19% | 5,028 |
| Sep 11, 2026 | 104.00 | 104.80 | 103.40 | 104.80 | 98.04 | 0.77% | 2,786 |
| Sep 10, 2026 | 104.00 | 104.00 | 103.40 | 104.00 | 97.29 | 0.19% | 2,191 |
| Sep 9, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 97.10 | 0.97% | 2,374 |
| Sep 8, 2026 | 103.40 | 103.60 | 102.80 | 102.80 | 96.16 | -0.19% | 2,667 |
| Sep 7, 2026 | 103.00 | 103.40 | 102.60 | 103.00 | 96.35 | 0.39% | 1,419 |
| Sep 4, 2026 | 102.20 | 103.20 | 102.20 | 102.60 | 95.98 | -0.19% | 2,462 |
| Sep 3, 2026 | 102.00 | 103.00 | 102.00 | 102.80 | 96.16 | 0.98% | 1,023 |
| Sep 2, 2026 | 102.20 | 103.00 | 101.20 | 101.80 | 95.23 | -0.78% | 1,806 |
| Sep 1, 2026 | 102.00 | 102.80 | 99.60 | 102.60 | 95.98 | -0.19% | 5,725 |
| Aug 31, 2026 | 103.20 | 103.80 | 102.00 | 102.80 | 96.16 | -0.39% | 2,150 |
| Aug 28, 2026 | 103.60 | 103.60 | 102.80 | 103.20 | 96.54 | 0.39% | 701 |
| Aug 27, 2026 | 100.00 | 104.00 | 99.90 | 102.80 | 96.16 | 2.19% | 4,308 |
| Aug 26, 2026 | 102.60 | 102.60 | 98.80 | 100.60 | 94.11 | -1.95% | 8,521 |
| Aug 25, 2026 | 103.00 | 103.40 | 100.20 | 102.60 | 95.98 | -0.19% | 5,756 |
| Aug 24, 2026 | 100.80 | 102.80 | 100.80 | 102.80 | 96.16 | 2.19% | 2,444 |
| Aug 21, 2026 | 99.80 | 100.60 | 99.80 | 100.60 | 94.11 | 0.60% | 1,913 |
| Aug 20, 2026 | 100.00 | 100.00 | 98.80 | 100.00 | 93.55 | - | 3,946 |
| Aug 19, 2026 | 101.40 | 101.40 | 99.30 | 100.00 | 93.55 | -0.99% | 3,977 |
| Aug 18, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 94.48 | -0.39% | 580 |
| Aug 17, 2026 | 101.00 | 101.40 | 100.20 | 101.40 | 94.86 | 0.40% | 1,905 |
| Aug 14, 2026 | 100.80 | 101.00 | 100.20 | 101.00 | 94.48 | 0.20% | 1,153 |
| Aug 13, 2026 | 100.60 | 100.80 | 99.90 | 100.80 | 94.29 | 0.20% | 2,368 |
| Aug 12, 2026 | 100.60 | 101.00 | 100.20 | 100.60 | 94.11 | - | 1,480 |
| Aug 11, 2026 | 100.00 | 100.60 | 99.80 | 100.60 | 94.11 | 0.80% | 4,675 |
| Aug 10, 2026 | 99.60 | 99.90 | 99.50 | 99.80 | 93.36 | 0.30% | 2,125 |
| Aug 7, 2026 | 99.60 | 99.60 | 98.90 | 99.50 | 93.08 | -0.10% | 1,380 |
| Aug 6, 2026 | 99.60 | 99.60 | 98.80 | 99.60 | 93.17 | - | 1,659 |
| Aug 5, 2026 | 99.40 | 99.80 | 98.50 | 99.60 | 93.17 | 0.10% | 3,611 |
| Aug 4, 2026 | 99.50 | 99.80 | 98.90 | 99.50 | 93.08 | 0.20% | 966 |
| Aug 3, 2026 | 99.70 | 99.80 | 99.00 | 99.30 | 92.89 | -0.30% | 1,647 |
| Jul 31, 2026 | 99.50 | 99.70 | 99.10 | 99.60 | 93.17 | 0.61% | 646 |
| Jul 30, 2026 | 98.40 | 99.20 | 98.40 | 99.00 | 92.61 | 0.41% | 712 |
| Jul 29, 2026 | 99.00 | 99.00 | 97.10 | 98.60 | 92.24 | -0.40% | 1,828 |
| Jul 28, 2026 | 99.20 | 99.80 | 98.70 | 99.00 | 92.61 | - | 1,140 |
| Jul 27, 2026 | 98.90 | 99.80 | 98.50 | 99.00 | 92.61 | 0.61% | 985 |