Tire Company Debica S.A. (WSE:DBC)
Poland · Delayed Price · Currency is PLN 105.00
+0.20 (0.19%)
Sep 14, 2026, 5:00 PM CET
Tire Company Debica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 104.80 | 105.00 | 104.40 | 105.00 | 105.00 | 0.19% | 5,028 |
| Sep 11, 2026 | 104.00 | 104.80 | 103.40 | 104.80 | 104.80 | 0.77% | 2,786 |
| Sep 10, 2026 | 104.00 | 104.00 | 103.40 | 104.00 | 104.00 | 0.19% | 2,191 |
| Sep 9, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 103.80 | 0.97% | 2,374 |
| Sep 8, 2026 | 103.40 | 103.60 | 102.80 | 102.80 | 102.80 | -0.19% | 2,667 |
| Sep 7, 2026 | 103.00 | 103.40 | 102.60 | 103.00 | 103.00 | 0.39% | 1,419 |
| Sep 4, 2026 | 102.20 | 103.20 | 102.20 | 102.60 | 102.60 | -0.19% | 2,462 |
| Sep 3, 2026 | 102.00 | 103.00 | 102.00 | 102.80 | 102.80 | 0.98% | 1,023 |
| Sep 2, 2026 | 102.20 | 103.00 | 101.20 | 101.80 | 101.80 | -0.78% | 1,806 |
| Sep 1, 2026 | 102.00 | 102.80 | 99.60 | 102.60 | 102.60 | -0.19% | 5,725 |
| Aug 31, 2026 | 103.20 | 103.80 | 102.00 | 102.80 | 102.80 | -0.39% | 2,150 |
| Aug 28, 2026 | 103.60 | 103.60 | 102.80 | 103.20 | 103.20 | 0.39% | 701 |
| Aug 27, 2026 | 100.00 | 104.00 | 99.90 | 102.80 | 102.80 | 2.19% | 4,308 |
| Aug 26, 2026 | 102.60 | 102.60 | 98.80 | 100.60 | 100.60 | -1.95% | 8,521 |
| Aug 25, 2026 | 103.00 | 103.40 | 100.20 | 102.60 | 102.60 | -0.19% | 5,756 |
| Aug 24, 2026 | 100.80 | 102.80 | 100.80 | 102.80 | 102.80 | 2.19% | 2,444 |
| Aug 21, 2026 | 99.80 | 100.60 | 99.80 | 100.60 | 100.60 | 0.60% | 1,913 |
| Aug 20, 2026 | 100.00 | 100.00 | 98.80 | 100.00 | 100.00 | - | 3,946 |
| Aug 19, 2026 | 101.40 | 101.40 | 99.30 | 100.00 | 100.00 | -0.99% | 3,977 |
| Aug 18, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 101.00 | -0.39% | 580 |
| Aug 17, 2026 | 101.00 | 101.40 | 100.20 | 101.40 | 101.40 | 0.40% | 1,905 |
| Aug 14, 2026 | 100.80 | 101.00 | 100.20 | 101.00 | 101.00 | 0.20% | 1,153 |
| Aug 13, 2026 | 100.60 | 100.80 | 99.90 | 100.80 | 100.80 | 0.20% | 2,368 |
| Aug 12, 2026 | 100.60 | 101.00 | 100.20 | 100.60 | 100.60 | - | 1,480 |
| Aug 11, 2026 | 100.00 | 100.60 | 99.80 | 100.60 | 100.60 | 0.80% | 4,675 |
| Aug 10, 2026 | 99.60 | 99.90 | 99.50 | 99.80 | 99.80 | 0.30% | 2,125 |
| Aug 7, 2026 | 99.60 | 99.60 | 98.90 | 99.50 | 99.50 | -0.10% | 1,380 |
| Aug 6, 2026 | 99.60 | 99.60 | 98.80 | 99.60 | 99.60 | - | 1,659 |
| Aug 5, 2026 | 99.40 | 99.80 | 98.50 | 99.60 | 99.60 | 0.10% | 3,611 |
| Aug 4, 2026 | 99.50 | 99.80 | 98.90 | 99.50 | 99.50 | 0.20% | 966 |
| Aug 3, 2026 | 99.70 | 99.80 | 99.00 | 99.30 | 99.30 | -0.30% | 1,647 |
| Jul 31, 2026 | 99.50 | 99.70 | 99.10 | 99.60 | 99.60 | 0.61% | 646 |
| Jul 30, 2026 | 98.40 | 99.20 | 98.40 | 99.00 | 99.00 | 0.41% | 712 |
| Jul 29, 2026 | 99.00 | 99.00 | 97.10 | 98.60 | 98.60 | -0.40% | 1,828 |
| Jul 28, 2026 | 99.20 | 99.80 | 98.70 | 99.00 | 99.00 | - | 1,140 |
| Jul 27, 2026 | 98.90 | 99.80 | 98.50 | 99.00 | 99.00 | 0.61% | 985 |
| Jul 24, 2026 | 98.60 | 99.00 | 98.20 | 98.40 | 98.40 | -0.30% | 913 |
| Jul 23, 2026 | 99.00 | 99.20 | 98.40 | 98.70 | 98.70 | 0.20% | 1,631 |
| Jul 22, 2026 | 98.50 | 98.60 | 98.30 | 98.50 | 98.50 | - | 1,462 |
| Jul 21, 2026 | 98.60 | 98.60 | 98.30 | 98.50 | 98.50 | - | 3,219 |
| Jul 20, 2026 | 98.60 | 98.60 | 98.00 | 98.50 | 98.50 | 0.61% | 1,292 |
| Jul 17, 2026 | 98.30 | 98.60 | 97.90 | 97.90 | 97.90 | -0.10% | 430 |
| Jul 16, 2026 | 98.10 | 98.30 | 97.50 | 98.00 | 98.00 | 0.41% | 1,474 |
| Jul 15, 2026 | 97.90 | 98.00 | 97.10 | 97.60 | 97.60 | -0.20% | 1,186 |
| Jul 14, 2026 | 98.00 | 98.10 | 97.50 | 97.80 | 97.80 | -0.20% | 791 |
| Jul 13, 2026 | 98.00 | 98.10 | 97.00 | 98.00 | 98.00 | -0.10% | 1,371 |
| Jul 10, 2026 | 98.10 | 98.60 | 97.40 | 98.10 | 98.10 | 0.10% | 1,447 |
| Jul 9, 2026 | 98.30 | 98.50 | 97.30 | 98.00 | 98.00 | -0.31% | 767 |
| Jul 8, 2026 | 98.40 | 98.40 | 97.40 | 98.30 | 98.30 | 0.31% | 714 |
| Jul 7, 2026 | 97.00 | 99.00 | 96.50 | 98.00 | 98.00 | 1.55% | 1,705 |