Tire Company Debica S.A. (WSE:DBC)
Poland · Delayed Price · Currency is PLN 102.60
-0.20 (-0.19%)
Aug 25, 2026, 5:00 PM CET
Tire Company Debica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 103.00 | 103.40 | 102.00 | 103.20 | - | 0.39% | 1,627 |
| Aug 24, 2026 | 100.80 | 102.80 | 100.80 | 102.80 | 102.80 | 2.19% | 2,444 |
| Aug 21, 2026 | 99.80 | 100.60 | 99.80 | 100.60 | 100.60 | 0.60% | 1,913 |
| Aug 20, 2026 | 100.00 | 100.00 | 98.80 | 100.00 | 100.00 | - | 3,946 |
| Aug 19, 2026 | 101.40 | 101.40 | 99.30 | 100.00 | 100.00 | -0.99% | 3,977 |
| Aug 18, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 101.00 | -0.39% | 580 |
| Aug 17, 2026 | 101.00 | 101.40 | 100.20 | 101.40 | 101.40 | 0.40% | 1,905 |
| Aug 14, 2026 | 100.80 | 101.00 | 100.20 | 101.00 | 101.00 | 0.20% | 1,153 |
| Aug 13, 2026 | 100.60 | 100.80 | 99.90 | 100.80 | 100.80 | 0.20% | 2,368 |
| Aug 12, 2026 | 100.60 | 101.00 | 100.20 | 100.60 | 100.60 | - | 1,480 |
| Aug 11, 2026 | 100.00 | 100.60 | 99.80 | 100.60 | 100.60 | 0.80% | 4,675 |
| Aug 10, 2026 | 99.60 | 99.90 | 99.50 | 99.80 | 99.80 | 0.30% | 2,125 |
| Aug 7, 2026 | 99.60 | 99.60 | 98.90 | 99.50 | 99.50 | -0.10% | 1,380 |
| Aug 6, 2026 | 99.60 | 99.60 | 98.80 | 99.60 | 99.60 | - | 1,659 |
| Aug 5, 2026 | 99.40 | 99.80 | 98.50 | 99.60 | 99.60 | 0.10% | 3,611 |
| Aug 4, 2026 | 99.50 | 99.80 | 98.90 | 99.50 | 99.50 | 0.20% | 966 |
| Aug 3, 2026 | 99.70 | 99.80 | 99.00 | 99.30 | 99.30 | -0.30% | 1,647 |
| Jul 31, 2026 | 99.50 | 99.70 | 99.10 | 99.60 | 99.60 | 0.61% | 646 |
| Jul 30, 2026 | 98.40 | 99.20 | 98.40 | 99.00 | 99.00 | 0.41% | 712 |
| Jul 29, 2026 | 99.00 | 99.00 | 97.10 | 98.60 | 98.60 | -0.40% | 1,828 |
| Jul 28, 2026 | 99.20 | 99.80 | 98.70 | 99.00 | 99.00 | - | 1,140 |
| Jul 27, 2026 | 98.90 | 99.80 | 98.50 | 99.00 | 99.00 | 0.61% | 985 |
| Jul 24, 2026 | 98.60 | 99.00 | 98.20 | 98.40 | 98.40 | -0.30% | 913 |
| Jul 23, 2026 | 99.00 | 99.20 | 98.40 | 98.70 | 98.70 | 0.20% | 1,631 |
| Jul 22, 2026 | 98.50 | 98.60 | 98.30 | 98.50 | 98.50 | - | 1,462 |
| Jul 21, 2026 | 98.60 | 98.60 | 98.30 | 98.50 | 98.50 | - | 3,219 |
| Jul 20, 2026 | 98.60 | 98.60 | 98.00 | 98.50 | 98.50 | 0.61% | 1,292 |
| Jul 17, 2026 | 98.30 | 98.60 | 97.90 | 97.90 | 97.90 | -0.10% | 430 |
| Jul 16, 2026 | 98.10 | 98.30 | 97.50 | 98.00 | 98.00 | 0.41% | 1,474 |
| Jul 15, 2026 | 97.90 | 98.00 | 97.10 | 97.60 | 97.60 | -0.20% | 1,186 |
| Jul 14, 2026 | 98.00 | 98.10 | 97.50 | 97.80 | 97.80 | -0.20% | 791 |
| Jul 13, 2026 | 98.00 | 98.10 | 97.00 | 98.00 | 98.00 | -0.10% | 1,371 |
| Jul 10, 2026 | 98.10 | 98.60 | 97.40 | 98.10 | 98.10 | 0.10% | 1,447 |
| Jul 9, 2026 | 98.30 | 98.50 | 97.30 | 98.00 | 98.00 | -0.31% | 767 |
| Jul 8, 2026 | 98.40 | 98.40 | 97.40 | 98.30 | 98.30 | 0.31% | 714 |
| Jul 7, 2026 | 97.00 | 99.00 | 96.50 | 98.00 | 98.00 | 1.55% | 1,705 |
| Jul 6, 2026 | 96.00 | 96.60 | 95.80 | 96.50 | 96.50 | 0.52% | 2,125 |
| Jul 3, 2026 | 95.70 | 96.00 | 95.30 | 96.00 | 96.00 | 0.31% | 1,102 |
| Jul 2, 2026 | 95.40 | 95.70 | 95.00 | 95.70 | 95.70 | -0.10% | 1,776 |
| Jul 1, 2026 | 95.80 | 96.00 | 95.00 | 95.80 | 95.80 | - | 3,225 |
| Jun 30, 2026 | 94.80 | 95.80 | 94.20 | 95.80 | 95.80 | 1.16% | 1,415 |
| Jun 29, 2026 | 95.00 | 95.00 | 94.00 | 94.70 | 94.70 | -0.21% | 1,986 |
| Jun 26, 2026 | 94.00 | 95.00 | 93.90 | 94.90 | 94.90 | 1.17% | 2,974 |
| Jun 25, 2026 | 91.90 | 94.00 | 91.70 | 93.80 | 93.80 | 1.96% | 2,749 |
| Jun 24, 2026 | 91.60 | 92.30 | 91.50 | 92.00 | 92.00 | 0.66% | 1,449 |
| Jun 23, 2026 | 91.90 | 92.00 | 90.60 | 91.40 | 91.40 | 0.33% | 1,082 |
| Jun 22, 2026 | 91.70 | 92.00 | 90.60 | 91.10 | 91.10 | -0.65% | 1,595 |
| Jun 19, 2026 | 90.50 | 92.00 | 90.20 | 91.70 | 91.70 | 2.00% | 1,293 |
| Jun 18, 2026 | 89.30 | 90.20 | 89.20 | 89.90 | 89.90 | 0.67% | 880 |
| Jun 17, 2026 | 90.00 | 90.00 | 89.00 | 89.30 | 89.30 | -0.78% | 1,672 |