Tire Company Debica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.40	89.40	89.00	89.10	-	-0.34%	185
Jun 1, 2026	89.40	89.50	89.20	89.40	89.40	-0.11%	2,330
May 29, 2026	89.50	89.50	88.90	89.50	89.50	-0.56%	1,143
May 28, 2026	90.00	90.00	88.20	90.00	90.00	-	1,413
May 27, 2026	89.80	90.00	89.50	90.00	90.00	0.22%	1,095
May 26, 2026	89.80	89.80	89.30	89.80	89.80	-0.11%	686
May 25, 2026	89.80	90.00	89.00	89.90	89.90	0.78%	3,558
May 22, 2026	89.60	89.80	87.90	89.20	89.20	-0.22%	790
May 21, 2026	88.80	89.60	87.90	89.40	89.40	-0.11%	2,821
May 20, 2026	89.00	90.00	88.90	89.50	89.50	0.22%	1,801
May 19, 2026	89.50	89.50	88.50	89.30	89.30	0.34%	1,537
May 18, 2026	88.40	89.70	88.10	89.00	89.00	0.68%	1,941
May 15, 2026	88.00	88.40	87.50	88.40	88.40	0.57%	838
May 14, 2026	88.00	88.40	87.10	87.90	87.90	-	1,933
May 13, 2026	87.00	87.90	86.90	87.90	87.90	1.15%	2,557
May 12, 2026	85.90	86.90	85.90	86.90	86.90	2.36%	4,291
May 11, 2026	85.40	85.40	84.70	84.90	84.90	-0.47%	792
May 8, 2026	85.30	85.40	85.10	85.30	85.30	-	848
May 7, 2026	85.20	85.40	85.10	85.30	85.30	-0.12%	432
May 6, 2026	84.90	85.40	84.90	85.40	85.40	0.47%	423
May 5, 2026	85.20	85.20	84.70	85.00	85.00	0.12%	715
May 4, 2026	85.00	85.00	84.50	84.90	84.90	-0.12%	1,056
Apr 30, 2026	85.30	85.30	84.80	85.00	85.00	-0.35%	543
Apr 29, 2026	84.80	85.30	84.40	85.30	85.30	0.47%	1,456
Apr 28, 2026	85.40	85.40	84.80	84.90	84.90	-	1,042
Apr 27, 2026	84.90	85.20	84.40	84.90	84.90	-	1,271
Apr 24, 2026	84.40	85.40	84.40	84.90	84.90	0.59%	2,241
Apr 23, 2026	84.80	84.80	84.40	84.40	84.40	-0.47%	955
Apr 22, 2026	84.50	84.80	84.10	84.80	84.80	0.59%	549
Apr 21, 2026	84.30	84.90	84.20	84.30	84.30	-0.12%	320
Apr 20, 2026	84.50	84.60	84.00	84.40	84.40	-	909
Apr 17, 2026	83.90	84.40	83.20	84.40	84.40	0.60%	1,533
Apr 16, 2026	83.20	83.90	83.00	83.90	83.90	0.60%	983
Apr 15, 2026	83.10	83.40	83.00	83.40	83.40	-0.12%	931
Apr 14, 2026	83.20	83.50	83.00	83.50	83.50	0.36%	1,354
Apr 13, 2026	82.90	83.30	82.60	83.20	83.20	0.36%	854
Apr 10, 2026	82.80	82.90	82.50	82.90	82.90	-	1,169
Apr 9, 2026	82.90	82.90	82.40	82.90	82.90	-	1,663
Apr 8, 2026	82.60	83.00	82.60	82.90	82.90	0.12%	2,281
Apr 7, 2026	83.00	83.00	82.60	82.80	82.80	-0.24%	940
Apr 2, 2026	82.60	83.00	82.50	83.00	83.00	-	456
Apr 1, 2026	82.70	83.00	82.40	83.00	83.00	0.48%	731
Mar 31, 2026	82.90	82.90	82.40	82.60	82.60	-0.12%	661
Mar 30, 2026	82.40	83.00	82.40	82.70	82.70	0.24%	1,249
Mar 27, 2026	83.30	83.90	82.50	82.50	82.50	-1.67%	2,293
Mar 26, 2026	83.40	83.90	83.10	83.90	83.90	0.60%	496
Mar 25, 2026	83.10	83.90	83.10	83.40	83.40	-0.12%	228
Mar 24, 2026	83.50	84.00	82.70	83.50	83.50	0.60%	1,017
Mar 23, 2026	83.40	83.80	82.00	83.00	83.00	-0.95%	2,512
Mar 20, 2026	83.80	83.80	83.10	83.80	83.80	-	1,919