Tire Company Debica S.A. (WSE:DBC)
Poland · Delayed Price · Currency is PLN 87.50
-0.40 (-0.46%)
Oct 26, 2026, 12:59 PM CET
Tire Company Debica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 87.80 | 87.90 | 86.80 | 87.50 | 87.50 | -0.46% | 1,862 |
| Oct 23, 2026 | 89.10 | 89.20 | 87.10 | 87.90 | 87.90 | -1.57% | 4,173 |
| Oct 22, 2026 | 90.00 | 90.00 | 89.00 | 89.30 | 89.30 | -0.78% | 3,281 |
| Oct 21, 2026 | 90.20 | 90.20 | 89.70 | 90.00 | 90.00 | -0.33% | 799 |
| Oct 20, 2026 | 91.80 | 91.80 | 89.50 | 90.30 | 90.30 | -1.53% | 2,883 |
| Oct 19, 2026 | 91.70 | 92.70 | 90.80 | 91.70 | 91.70 | -1.08% | 2,256 |
| Oct 16, 2026 | 93.00 | 93.00 | 91.80 | 92.70 | 92.70 | - | 1,633 |
| Oct 15, 2026 | 93.00 | 93.30 | 92.40 | 92.70 | 92.70 | -0.32% | 1,196 |
| Oct 14, 2026 | 94.00 | 94.40 | 92.60 | 93.00 | 93.00 | -1.06% | 1,604 |
| Oct 13, 2026 | 94.40 | 94.80 | 93.20 | 94.00 | 94.00 | 0.86% | 621 |
| Oct 12, 2026 | 93.90 | 94.50 | 92.50 | 93.20 | 93.20 | -0.75% | 1,563 |
| Oct 9, 2026 | 95.00 | 95.00 | 92.40 | 93.90 | 93.90 | -0.11% | 2,284 |
| Oct 8, 2026 | 94.90 | 94.90 | 92.50 | 94.00 | 94.00 | -0.84% | 1,657 |
| Oct 7, 2026 | 94.80 | 95.10 | 94.00 | 94.80 | 94.80 | 0.85% | 2,614 |
| Oct 6, 2026 | 94.60 | 94.80 | 93.70 | 94.00 | 94.00 | 0.32% | 1,285 |
| Oct 5, 2026 | 92.00 | 95.00 | 92.00 | 93.70 | 93.70 | 1.52% | 1,161 |
| Oct 2, 2026 | 91.00 | 92.30 | 90.70 | 92.30 | 92.30 | 1.43% | 839 |
| Oct 1, 2026 | 92.70 | 93.80 | 90.60 | 91.00 | 91.00 | -1.83% | 2,743 |
| Sep 30, 2026 | 91.50 | 94.90 | 91.50 | 92.70 | 92.70 | 1.76% | 1,833 |
| Sep 29, 2026 | 91.50 | 91.50 | 90.40 | 91.10 | 91.10 | -0.55% | 3,798 |
| Sep 28, 2026 | 92.80 | 94.00 | 91.10 | 91.60 | 91.60 | -3.17% | 7,639 |
| Sep 25, 2026 | 95.80 | 96.10 | 94.10 | 94.60 | 94.60 | -1.56% | 3,137 |
| Sep 24, 2026 | 98.00 | 98.00 | 95.90 | 96.10 | 96.10 | -2.24% | 5,102 |
| Sep 23, 2026 | 99.10 | 99.90 | 98.30 | 98.30 | 98.30 | -1.21% | 2,085 |
| Sep 22, 2026 | 99.80 | 100.20 | 98.90 | 99.50 | 99.50 | -0.30% | 2,430 |
| Sep 21, 2026 | 97.30 | 100.20 | 97.20 | 99.80 | 99.80 | 2.46% | 4,648 |
| Sep 18, 2026 | 98.80 | 99.60 | 95.80 | 97.40 | 97.40 | -1.03% | 6,002 |
| Sep 17, 2026 | 105.20 | 106.00 | 105.20 | 105.20 | 98.41 | - | 12,233 |
| Sep 16, 2026 | 104.40 | 105.80 | 104.40 | 105.20 | 98.41 | 0.38% | 16,332 |
| Sep 15, 2026 | 105.00 | 105.00 | 104.40 | 104.80 | 98.04 | -0.19% | 4,838 |
| Sep 14, 2026 | 104.80 | 105.00 | 104.40 | 105.00 | 98.22 | 0.19% | 5,028 |
| Sep 11, 2026 | 104.00 | 104.80 | 103.40 | 104.80 | 98.04 | 0.77% | 2,786 |
| Sep 10, 2026 | 104.00 | 104.00 | 103.40 | 104.00 | 97.29 | 0.19% | 2,191 |
| Sep 9, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 97.10 | 0.97% | 2,374 |
| Sep 8, 2026 | 103.40 | 103.60 | 102.80 | 102.80 | 96.16 | -0.19% | 2,667 |
| Sep 7, 2026 | 103.00 | 103.40 | 102.60 | 103.00 | 96.35 | 0.39% | 1,419 |
| Sep 4, 2026 | 102.20 | 103.20 | 102.20 | 102.60 | 95.98 | -0.19% | 2,462 |
| Sep 3, 2026 | 102.00 | 103.00 | 102.00 | 102.80 | 96.16 | 0.98% | 1,023 |
| Sep 2, 2026 | 102.20 | 103.00 | 101.20 | 101.80 | 95.23 | -0.78% | 1,806 |
| Sep 1, 2026 | 102.00 | 102.80 | 99.60 | 102.60 | 95.98 | -0.19% | 5,725 |
| Aug 31, 2026 | 103.20 | 103.80 | 102.00 | 102.80 | 96.16 | -0.39% | 2,150 |
| Aug 28, 2026 | 103.60 | 103.60 | 102.80 | 103.20 | 96.54 | 0.39% | 701 |
| Aug 27, 2026 | 100.00 | 104.00 | 99.90 | 102.80 | 96.16 | 2.19% | 4,308 |
| Aug 26, 2026 | 102.60 | 102.60 | 98.80 | 100.60 | 94.11 | -1.95% | 8,521 |
| Aug 25, 2026 | 103.00 | 103.40 | 100.20 | 102.60 | 95.98 | -0.19% | 5,756 |
| Aug 24, 2026 | 100.80 | 102.80 | 100.80 | 102.80 | 96.16 | 2.19% | 2,444 |
| Aug 21, 2026 | 99.80 | 100.60 | 99.80 | 100.60 | 94.11 | 0.60% | 1,913 |
| Aug 20, 2026 | 100.00 | 100.00 | 98.80 | 100.00 | 93.55 | - | 3,946 |
| Aug 19, 2026 | 101.40 | 101.40 | 99.30 | 100.00 | 93.55 | -0.99% | 3,977 |
| Aug 18, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 94.48 | -0.39% | 580 |